Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03983866 | + 1.4% | 2365.4 | Ethereum |
ZEC | 0.00037057 | - 3.3% | 431 | Zcash |
LTC | 0.00101175 | + 0.7% | 179.2 | Litecoin |
ETC | 0.00018420 | - 0.5% | 108.4 | EthereumClassic |
DASH | 0.00021449 | + 1.8% | 43.6 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 12.5 | YoChat Token |
DOGE-BTC | 0.00000195 | + 0.6% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001224 | - 1.1% | 5.3 | SHIBA INU |
BCHABC | 0.00012667 | 0% | 3.8 | BitcoinCashABC |
ETH-BTC | 0.03979239 | + 1.6% | 3.5 | Ethereum |
BTC-USDTt | T110514.95 | - 0.5% | 2.7 | Bitcoin |
XRP-BTC | 0.00002565 | + 0.3% | 2.6 | Ripple |
DOGE | 0.00000196 | + 1.1% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00009009 | - 1.7% | 1 | FLOKI BEP20 |
TRX-BTC | 0.00000305 | 0% | 0.9 | Tron Token |
ETH-USDT | T4410.9301794 | + 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00160842 | + 0.4% | 0.6 | BONUS |
BTC-USDTb | T110313.72 | - 0.9% | 0.5 | Bitcoin |
BTC-USDT | T110756.84 | - 0.4% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004902 | - 1.5% | 0.5 | Dogecoin |
ETH-USDC | 4413.5108280 | + 1.1% | 0.3 | Ethereum |
BTC-RUR | R8884495.08 | - 0.1% | 0.3 | Bitcoin |
DOGE-USDT | T0.21611385 | - 0.1% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002836 | - 0.3% | 0.2 | TON Coin |
USDTe-USDTt | T1.00018500 | + 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99703433 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R351927.83 | + 1.9% | 0.2 | Ethereum |
USDT-RUR | R80.38 | + 1.1% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8854894.12 | 0% | 0.2 | Bitcoin |
BNB-BTC | 0.00763849 | - 0.4% | 0.1 | BNB BSC |
BTC | T111233.86 | - 0.2% | 0.1 | Bitcoin |
USDT | R80.01 | + 0.7% | 0.1 | USDT ERC20 |
BTC | T108879.50 | - 2.5% | 0.1 | Bitcoin |
LTC-BTC | 0.00100825 | + 0.8% | 0.1 | Litecoin |
PANDORA-BTC | 0.00642971 | - 5.6% | 0.1 | Pandora |
YO10-USDTt | T0.00052320 | + 0.1% | 0.1 | YO10 Yobit |
USDT-USD | $1.04 | - 0.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036731 | - 3.4% | 0.1 | Zcash |
- CTIC2 / RUR
- Last: 0.00149762
- 24High: 0.00149762
- 24Low: 0.00149762
- 24V: 0 CTIC2
Fiyat | CTIC2 | RUR |
---|
0.00165430 | 1200.00000 | 1.98516000 |
0.00167085 | 1200.00000 | 2.00502000 |
0.00168755 | 158.32038625 | 0.26717356 |
0.00170442 | 652.36040296 | 1.11189611 |
0.00170443 | 1200.00000 | 2.04531600 |
0.00172147 | 1200.00000 | 2.06576400 |
0.00173869 | 1200.00000 | 2.08642800 |
0.00175608 | 1200.00000 | 2.10729600 |
0.00177364 | 1200.00000 | 2.12836800 |
0.00179137 | 1200.00000 | 2.14964400 |
0.00180929 | 1200.00000 | 2.17114800 |
0.00182738 | 1200.00000 | 2.19285600 |
0.00184565 | 1200.00000 | 2.21478000 |
0.00186411 | 1200.00000 | 2.23693200 |
0.00188275 | 1200.00000 | 2.25930000 |
0.00190158 | 1200.00000 | 2.28189600 |
0.00192059 | 1200.00000 | 2.30470800 |
0.00193980 | 1200.00000 | 2.32776000 |
0.00194076 | 116644.45218 | 226.37888701 |
0.00195920 | 1200.00000 | 2.35104000 |
0.00197879 | 1200.00000 | 2.37454800 |
0.00199858 | 1200.00000 | 2.39829600 |
0.00201856 | 1200.00000 | 2.42227200 |
0.00203875 | 1200.00000 | 2.44650000 |
0.00205000 | 202.99024119 | 0.41612999 |
0.00205914 | 1200.00000 | 2.47096800 |
0.00207973 | 1200.00000 | 2.49567600 |
0.00210000 | 210.97024201 | 0.44303750 |
0.00210053 | 1200.00000 | 2.52063600 |
0.00212153 | 1200.00000 | 2.54583600 |
0.00214275 | 1200.00000 | 2.57130000 |
0.00215000 | 83.52155936 | 0.17957135 |
0.00216417 | 1200.00000 | 2.59700400 |
0.00218582 | 1200.00000 | 2.62298400 |
0.00220000 | 229.96445069 | 0.50592179 |
0.00220767 | 1200.00000 | 2.64920400 |
0.00222975 | 1200.00000 | 2.67570000 |
0.00225000 | 123.31752585 | 0.27746443 |
0.00225205 | 508.70648236 | 1.14563243 |
0.00227457 | 1200.00000 | 2.72948400 |
0.00229732 | 1200.00000 | 2.75678400 |
0.00230000 | 124.22332286 | 0.28571364 |
0.00232029 | 1200.00000 | 2.78434800 |
0.00234349 | 1200.00000 | 2.81218800 |
0.00235000 | 150.81168002 | 0.35440744 |
0.00236693 | 1200.00000 | 2.84031600 |
0.00239060 | 1200.00000 | 2.86872000 |
0.00240000 | 190.46807985 | 0.45712339 |
0.00241450 | 1200.00000 | 2.89740000 |
0.00243865 | 1200.00000 | 2.92638000 |
Fiyat | CTIC2 | RUR |
---|
0.00149763 | 73.44938335 | 0.10999999 |
0.00149762 | 1126.75767821 | 1.68745483 |
0.00148280 | 74.18397626 | 0.10999999 |
0.00148279 | 1200.00000 | 1.77934800 |
0.00146812 | 74.92575538 | 0.10999999 |
0.00146811 | 1200.00000 | 1.76173200 |
0.00145358 | 75.67522943 | 0.10999999 |
0.00145357 | 1200.00000 | 1.74428400 |
0.00143919 | 76.43188182 | 0.10999999 |
0.00143918 | 111.69265364 | 0.16074583 |
0.00142494 | 77.19623282 | 0.10999999 |
0.00142493 | 1200.00000 | 1.70991600 |
0.00141084 | 77.96773553 | 0.10999999 |
0.00141083 | 148.84862102 | 0.21000009 |
0.00141082 | 375.24685074 | 0.52940576 |
0.00139686 | 78.74804919 | 0.10999999 |
0.00139685 | 20.83108823 | 0.02909790 |
0.00138303 | 79.5355126 | 0.10999999 |
0.00138302 | 1200.00000 | 1.65962400 |
0.00136934 | 80.33067024 | 0.10999999 |
0.00136933 | 1200.00000 | 1.64319600 |
0.00135578 | 81.1341073 | 0.10999999 |
0.00135577 | 737.58823399 | 0.99999999 |
0.00125001 | 87.9992960 | 0.10999999 |
0.00125000 | 400.000000 | 0.50000000 |
0.00124761 | 88.16857832 | 0.10999999 |
0.00124760 | 801.53895479 | 0.99999999 |
0.00124636 | 88.25700439 | 0.10999999 |
0.00124635 | 802.34284109 | 0.99999999 |
0.00121001 | 90.9083396 | 0.10999999 |
0.00121000 | 826.44628099 | 0.99999999 |
0.00120301 | 91.43731141 | 0.10999999 |
0.00120300 | 156815.52163 | 188.64907252 |
0.00112153 | 98.08030101 | 0.10999999 |
0.00112152 | 6303.94464655 | 7.06999999 |
0.00107915 | 101.93207617 | 0.10999999 |
0.00107914 | 23713.26130066 | 25.58992879 |
0.00100002 | 109.99780004 | 0.10999999 |
0.00100001 | 1109.9889001 | 1.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00072101 | 152.56376471 | 0.10999999 |
0.00072100 | 2773.92510402 | 1.99999999 |
0.00070001 | 157.14061227 | 0.10999999 |
0.00070000 | 500.000000 | 0.35000000 |
0.00064348 | 170.94548393 | 0.10999999 |
0.00064347 | 351809.5436 | 226.37888702 |
0.00051080 | 215.34847298 | 0.10999999 |
0.00051079 | 82445.87781671 | 42.11252992 |
0.00042102 | 261.27024844 | 0.10999999 |
0.00042101 | 2636.51694733 | 1.10999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CTIC2 |
---|
03:31:22 | SELL | 0.00149762 | 73.24232179 |
03:31:22 | SELL | 0.00151259 | 3.02717443 |
03:31:05 | SELL | 0.00151259 | 152.53958715 |
03:21:33 | SELL | 0.00151259 | 1044.43323842 |
03:21:33 | SELL | 0.00152772 | 1145.47345706 |
01:56:58 | SELL | 0.00152772 | 54.52654294 |
01:56:58 | SELL | 0.00154300 | 13.8233525 |
19:15:32 | SELL | 0.00154300 | 1178.03481868 |
09:12:04 | SELL | 0.00154300 | 8.14182882 |
09:12:04 | SELL | 0.00155843 | 59.53248905 |
09:06:40 | SELL | 0.00155843 | 67.67431787 |
09:06:19 | SELL | 0.00155843 | 67.67431787 |
09:05:42 | SELL | 0.00155843 | 67.67431787 |
09:05:21 | SELL | 0.00155843 | 67.67431787 |
09:05:02 | SELL | 0.00155843 | 67.67431787 |
09:04:45 | SELL | 0.00155843 | 67.67431787 |
09:04:25 | SELL | 0.00155843 | 67.67431787 |
09:04:06 | SELL | 0.00155843 | 67.67431787 |
09:02:47 | SELL | 0.00155843 | 67.67431787 |
05:27:40 | SELL | 0.00155843 | 66.14534786 |
05:27:29 | SELL | 0.00155843 | 67.26781437 |
03:47:16 | SELL | 0.00155843 | 64.30010778 |
00:55:45 | SELL | 0.00155843 | 64.41159711 |
00:26:38 | SELL | 0.00155843 | 68.67202432 |
17:28:01 | SELL | 0.00155843 | 65.12821706 |
16:37:12 | SELL | 0.00155843 | 67.83881456 |
16:35:01 | SELL | 0.00155843 | 67.63472706 |
09:02:18 | BUY | 0.00168755 | 346.77668856 |
02:38:00 | SELL | 0.00151259 | 1194.71529569 |
14:28:45 | SELL | 0.00151259 | 5.28470431 |
14:28:45 | SELL | 0.00152772 | 681.23174761 |
14:26:33 | SELL | 0.00152772 | 68.47691734 |
14:24:59 | SELL | 0.00152772 | 67.29419271 |
14:23:31 | SELL | 0.00152772 | 68.47691734 |
14:18:36 | SELL | 0.00152772 | 68.19180185 |
13:03:51 | BUY | 0.00168755 | 100.000000 |
19:14:18 | BUY | 0.00168755 | 60.91817323 |
18:15:53 | BUY | 0.00168755 | 60.8234121 |
18:15:17 | BUY | 0.00168755 | 60.8234121 |
14:24:50 | BUY | 0.00168755 | 412.33792776 |
09:18:47 | BUY | 0.00167085 | 1199.77078178 |
07:47:23 | BUY | 0.00167085 | 0.22921822 |
07:47:23 | BUY | 0.00165430 | 109.91842337 |
06:55:18 | BUY | 0.00165430 | 1090.08157663 |
06:55:18 | BUY | 0.00163792 | 10.7432852 |
01:09:11 | BUY | 0.00163792 | 1189.2567148 |
16:48:07 | BUY | 0.00162171 | 436.69550778 |
10:48:20 | BUY | 0.00162171 | 727.26993613 |
11:02:17 | SELL | 0.00152772 | 246.32842315 |
05:32:27 | BUY | 0.00162171 | 36.03455609 |
Yanadia: Good morning
Yanadia: ackback, thing for another choice better
ackback L0: the thing i i have a loooot of DIce haha
Yanadia: ackback, lolzz
Yanadia: play ds or dice/rur
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.