Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01898911 | - 1.2% | 1113.5 | Ethereum |
ZEC | 0.00039075 | + 10.9% | 497.3 | Zcash |
LTC | 0.00091739 | - 0.9% | 182.2 | Litecoin |
ETC | 0.00018599 | + 0.6% | 113.7 | EthereumClassic |
DASH | 0.00026643 | - 1.1% | 74.2 | DASH |
SHIB-USDTb | T0.00001360 | 0% | 19.2 | SHIBA INU |
XRP-BTC | 0.00002421 | + 1.9% | 14.6 | Ripple |
DOGE-BTC | 0.00000188 | - 1.6% | 9.6 | Dogecoin |
FLOKIb-USDTb | T0.00008316 | + 6.9% | 6.8 | FLOKI BEP20 |
BCHABC | 0.00015740 | 0% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 1.2% | 6.5 | Tron Token |
BTC-USDTt | T94122.88 | + 0.3% | 5.5 | Bitcoin |
YO-BTC | 0.00730700 | + 3% | 5.1 | Yo Token ERC20 |
ETH-BTC | 0.01899007 | - 1% | 3.8 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
TONb-BTC | 0.00003435 | - 0.4% | 1.2 | TON BEP20 |
ETH-USDT | T1794.3214279 | - 0.2% | 1.2 | Ethereum |
BTC-USDT | T94154.29 | - 0.1% | 1.2 | Bitcoin |
BTC-RUR | R7609838.26 | - 0.1% | 1.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
BTC | T93967.88 | + 1.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00241055 | + 0.4% | 0.7 | BONUS |
WSHIB-SHIB | 1.79167439 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T94201.96 | + 0.3% | 0.6 | Bitcoin |
ETH-USDC | 1797.0013375 | - 0.1% | 0.6 | Ethereum |
DOGE-USDT | T0.17763768 | - 1.7% | 0.5 | Dogecoin |
TON-BTC | 0.00003438 | - 0.2% | 0.4 | TON Coin |
ZEC-BTC | 0.00038856 | + 10.9% | 0.4 | Zcash |
BNB-BTC | 0.00639877 | - 0.1% | 0.4 | BNB BSC |
BTC | T93155.00 | - 1.5% | 0.4 | Bitcoin |
YO-USDT | T691.02594861 | + 3% | 0.3 | Yo Token ERC20 |
USDT-RUR | R80.97 | - 0.7% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99839877 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00009891 | - 1.1% | 0.2 | Dogecoin |
BTC | R7570308.18 | - 0.4% | 0.2 | Bitcoin |
ETH | T1780.1395129 | - 0.3% | 0.2 | Ethereum |
ETH-RUR | R144660.87 | - 1.5% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02248702 | + 0.2% | 0.2 | YOSTEP |
LTC-BTC | 0.00091484 | - 0.7% | 0.1 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- TRUMP / RUR
- Last: 6.00000000
- 24High: 6.00000000
- 24Low: 5.92123000
- 24V: 14.61 TRUMP
Цена | TRUMP | RUR |
---|
6.00000000 | 157.46944951 | 944.81669706 |
6.10000000 | 31.61366239 | 192.84334057 |
6.20000000 | 0.01785716 | 0.11071439 |
6.30000000 | 0.02608695 | 0.16434778 |
6.40000000 | 0.02000001 | 0.12800006 |
6.50000000 | 205.02000001 | 1332.63000006 |
6.57000000 | 50.61648202 | 332.55028687 |
6.57599800 | 3.00000000 | 19.7279940 |
6.57599890 | 0.50000000 | 3.28799945 |
6.57599898 | 100.000000 | 657.599898 |
6.60000000 | 0.01688820 | 0.11146212 |
6.70000000 | 0.01974320 | 0.13227944 |
6.75000000 | 0.01540017 | 0.10395114 |
6.79999990 | 20.2808789 | 137.90997449 |
6.80000000 | 0.05807554 | 0.39491367 |
6.88999990 | 2.44652225 | 16.85653805 |
6.90000000 | 124.51748914 | 859.17067506 |
6.91245753 | 0.86079170 | 5.95018606 |
6.98999990 | 6.00000000 | 41.9399994 |
6.98999991 | 200.000001 | 1397.99998898 |
6.99999996 | 153.72873763 | 1076.10115726 |
6.99999999 | 203.000000 | 1420.99999797 |
7.00000000 | 276.7135999 | 1936.9951993 |
7.10000000 | 0.10000000 | 0.71000000 |
7.14997000 | 2.50000000 | 17.8749250 |
7.20000000 | 0.07692306 | 0.55384603 |
7.27000000 | 10.62244892 | 77.22520364 |
7.30000000 | 0.72840321 | 5.31734343 |
7.40000000 | 1.00000000 | 7.40000000 |
7.48400000 | 3.02595959 | 22.64628157 |
7.50000000 | 0.05757574 | 0.43181805 |
7.59000000 | 50.0000000 | 379.500000 |
7.60000000 | 0.10000000 | 0.76000000 |
7.70000000 | 0.10000000 | 0.77000000 |
7.77001050 | 3.00000000 | 23.3100315 |
7.80000000 | 0.12887574 | 1.00523077 |
7.90000000 | 0.12870000 | 1.01673000 |
7.99999990 | 50.48472924 | 403.87782887 |
8.00000000 | 0.01884333 | 0.15074664 |
8.15000003 | 0.10000000 | 0.81500000 |
8.19001167 | 3.26793491 | 26.76442504 |
8.20000000 | 0.10000000 | 0.82000000 |
8.30000000 | 0.10000000 | 0.83000000 |
8.37999989 | 5.84634965 | 48.99240942 |
8.38000000 | 8.00572755 | 67.08799686 |
8.39999990 | 3.42810021 | 28.79604142 |
8.40000000 | 0.10000000 | 0.84000000 |
8.48400000 | 10.0000000 | 84.8400000 |
8.50000000 | 0.17617538 | 1.49749073 |
8.51184000 | 2.39041915 | 20.34686533 |
Цена | TRUMP | RUR |
---|
5.92123000 | 0.15719144 | 0.93076667 |
5.10000015 | 17.74509751 | 90.49999996 |
5.10000010 | 1.32766739 | 6.77110382 |
5.10000001 | 0.05433333 | 0.27709998 |
5.00000006 | 31.27768654 | 156.38843457 |
5.00000005 | 8.82471027 | 44.12355179 |
5.00000004 | 0.04465599 | 0.22327995 |
5.00000003 | 140.8122907 | 704.06145772 |
5.00000002 | 18.89621695 | 94.48108512 |
5.00000001 | 100.000000 | 500.000001 |
5.00000000 | 507.66987134 | 2538.3493567 |
4.90000000 | 0.02608695 | 0.12782605 |
4.80000000 | 0.02608695 | 0.12521736 |
4.75390579 | 79.0000000 | 375.55855741 |
4.70000000 | 20.02608695 | 94.12260866 |
4.64000000 | 0.02200015 | 0.10208069 |
4.60000000 | 12.73488892 | 58.58048903 |
4.50000000 | 0.07894736 | 0.35526312 |
4.40000000 | 0.07894736 | 0.34736838 |
4.30000000 | 0.07894736 | 0.33947364 |
4.20000000 | 0.07894736 | 0.33157891 |
4.10000000 | 0.07894736 | 0.32368417 |
4.00001000 | 26.76688775 | 107.06781866 |
4.00000001 | 0.25000000 | 1.00000000 |
4.00000000 | 125.22394735 | 500.8957894 |
3.90000000 | 0.07894736 | 0.30789470 |
3.80000000 | 0.07894736 | 0.29999996 |
3.70100000 | 0.09118448 | 0.33747376 |
3.65000000 | 28.50547886 | 104.04499783 |
3.60100000 | 0.09118448 | 0.32835531 |
3.50100000 | 0.09118448 | 0.31923686 |
3.40100000 | 0.09118448 | 0.31011841 |
3.30100000 | 0.09118448 | 0.30099996 |
3.26500000 | 20.0000000 | 65.3000000 |
3.20100000 | 1.00000000 | 3.20100000 |
3.10000000 | 1.00000000 | 3.10000000 |
3.09400334 | 3.72381095 | 11.52148351 |
3.00000010 | 7.00000000 | 21.0000007 |
3.00000001 | 150.000000 | 450.0000015 |
3.00000000 | 73.43353941 | 220.30061823 |
2.90000000 | 1.00000000 | 2.90000000 |
2.80000000 | 1.00000000 | 2.80000000 |
2.70000000 | 1.00000000 | 2.70000000 |
2.60000000 | 1.40000000 | 3.64000000 |
2.50000100 | 0.06836117 | 0.17090299 |
2.50000000 | 201.400000 | 503.500000 |
2.47150000 | 0.04079015 | 0.10081285 |
2.40850734 | 13.3123906 | 32.06299047 |
2.40000000 | 1.45833333 | 3.49999999 |
2.35238095 | 7.33164058 | 17.24681163 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | TRUMP |
---|
15:48:17 | BUY | 6.00000000 | 0.69741980 |
14:11:54 | SELL | 5.92123000 | 5.37634419 |
09:27:59 | SELL | 5.92123000 | 1.53126940 |
09:03:06 | BUY | 6.00000000 | 7.00000003 |
14:42:13 | SELL | 5.80000000 | 0.02533327 |
14:42:12 | SELL | 5.92123000 | 0.40000000 |
14:42:12 | SELL | 5.92123000 | 4.25925575 |
14:42:12 | SELL | 5.99999999 | 0.01265648 |
23:11:35 | SELL | 5.99999999 | 6.31557234 |
23:10:43 | SELL | 5.99999999 | 1.30841130 |
23:09:16 | BUY | 5.99999999 | 2.36335988 |
15:49:24 | BUY | 6.00000000 | 4.22018588 |
15:49:05 | BUY | 5.99998800 | 15.08516616 |
15:48:59 | BUY | 5.91771000 | 4.98310157 |
15:48:59 | BUY | 5.90000000 | 1.15224450 |
15:48:59 | BUY | 5.90000000 | 0.04698236 |
15:48:46 | BUY | 5.89998888 | 26.61280303 |
15:48:46 | BUY | 5.89998888 | 3.94174716 |
09:37:48 | BUY | 5.80000000 | 0.01900000 |
09:37:48 | BUY | 5.70000000 | 0.01983864 |
15:42:56 | SELL | 5.00000002 | 31.10378305 |
15:42:56 | SELL | 5.00000098 | 1.99999960 |
15:42:43 | SELL | 5.00000100 | 26.61280303 |
15:42:43 | SELL | 5.10000001 | 0.01960786 |
15:42:35 | SELL | 5.10000010 | 1.15224450 |
15:42:35 | SELL | 5.10000010 | 3.31629431 |
15:42:22 | SELL | 5.20000000 | 0.10402593 |
15:42:22 | SELL | 5.20000001 | 0.01923078 |
13:30:48 | SELL | 5.20000000 | 3.35543427 |
13:30:16 | SELL | 5.20000001 | 0.04698236 |
13:28:52 | SELL | 5.90000000 | 1.66466662 |
13:10:48 | BUY | 5.91771000 | 0.01689843 |
08:33:57 | SELL | 5.90000000 | 2.30033339 |
02:10:02 | BUY | 5.90000000 | 1.00000000 |
02:10:02 | BUY | 5.90000000 | 0.04157415 |
22:09:09 | SELL | 5.20000000 | 1.54053980 |
14:22:48 | SELL | 5.10000010 | 4.93623842 |
14:22:48 | SELL | 5.15000001 | 15.08516616 |
14:22:48 | SELL | 5.15000003 | 1.94174756 |
14:22:48 | SELL | 5.15000003 | 0.01941748 |
14:22:48 | SELL | 5.15000004 | 0.02215667 |
14:22:48 | SELL | 5.92123000 | 0.01009533 |
08:32:09 | SELL | 5.92123000 | 5.03619395 |
08:30:49 | BUY | 6.00000000 | 5.00000000 |
19:51:40 | SELL | 5.92123000 | 0.00000001 |
19:51:40 | SELL | 5.92123000 | 10.93500122 |
19:51:40 | SELL | 5.92123000 | 10.28446518 |
19:51:39 | BUY | 6.00000000 | 10.83469517 |
19:51:39 | BUY | 6.00000000 | 10.19012645 |
19:51:39 | BUY | 5.99998888 | 0.97058251 |
homenko87: platon879, о все в сборе:)))
nvd1956: platon879, привет
platon879: пора дайсить)
platon879: homenko87, ага
homenko87: platon879, справился
homenko87: platon879, скажешь как дайс
platon879: homenko87, а я оказывается уже делал
homenko87: platon879, о и как?
nvd1956: флоки уже который день вверх
platon879: homenko87, так себе
homenko87: platon879, ясно
platon879: nvd1956, вместо флоки нужны доги)
homenko87: platon879, 50/50
platon879: какие планы у вас на первомайские?
mandobro: флэт флэтом, смотри как кто-то побреется
mandobro: не я же первый так долго ждал
homenko87: пойду и я дайсить
platon879: homenko87, elfxb
homenko87: platon879, :)))
nvd1956: platon879, буду ходить по улицам с красным флагом
platon879: nvd1956, и с плакатом, долой борцов с капитализмом?)
homenko87: platon879, :)))
nvd1956: platon879, долой акул капитализма
homenko87: nvd1956, а почему не китов?
Vladickk123: Покупайте флоки и токен фай
nvd1956: homenko87, и китов, долой захребетников и спиногрызов
platon879: Всё, всем доброй ночи) всего доброго
platon879: До свидания)
homenko87: nvd1956, ye lf ye lf ^)))
nvd1956: platon879, и тебе всего хорошего
mandobro: platon879, а что с институционалами?
homenko87: nvd1956, ну да и этих тоже :)))
ceckf2017: Vladickk123, зачем?
homenko87: platon879, Удачи и профита и что бы из карманов вываливалось :)))
mandobro: platon879, думаешь Трамп из сделает?
mandobro: /их
ceckf2017: Vladickk123, или если недошло- то ради чего?
homenko87: nvd1956, что расходимся
Vladickk123: ceckf2017, дроп будет для держателей
mandobro: ceckf2017, Роб что-то похожее показывает
nvd1956: homenko87, я заходил только поздороваться
Vladickk123: ceckf2017, новость почитай на канале флоки в твиттер
nvd1956: Vladickk123, и что пишут?
ceckf2017: Vladickk123, хаха держи и всё будет
homenko87: nvd1956, ясно так бывает :)))
Vladickk123: ceckf2017, держу))
mandobro: platon879, а ты бы ц в е т ы ему занёс?
nvd1956: homenko87, ну давай, до завтра, удачи
ceckf2017: Vladickk123, когда будет ? если не секрет
Vladickk123: ceckf2017, токен фай сегодня 40процентов дал))