Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02479697 | - 2.1% | 1324 | Ethereum |
ZEC | 0.00049183 | - 3.4% | 551.8 | Zcash |
LTC | 0.00086708 | - 4.8% | 188.3 | Litecoin |
ETC | 0.00017536 | + 0.4% | 104.6 | EthereumClassic |
DASH | 0.00021700 | - 1.2% | 53.9 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.8 | YoChat Token |
SHIB-USDTb | T0.00001333 | - 7.7% | 16.7 | SHIBA INU |
DOGE-BTC | 0.00000194 | - 6.8% | 16.1 | Dogecoin |
XRP-BTC | 0.00002083 | - 1.8% | 11 | Ripple |
DOGE | 0.00000195 | - 6.3% | 8.8 | Dogecoin |
TRX-BTC | 0.00000257 | + 0.8% | 7.6 | Tron Token |
ETH-BTC | 0.02481912 | - 1.5% | 6.7 | Ethereum |
BCHABC | 0.00015911 | 0% | 6.5 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 4.5 | Wrapped DogeCoin |
WSHIB-SHIB | 1.89958069 | + 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009256 | - 10.6% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T105005.39 | - 2.8% | 2.3 | Bitcoin |
BTC | T104568.94 | - 2.3% | 1.7 | Bitcoin |
ETH-USDT | T2604.2577808 | - 4.6% | 1.3 | Ethereum |
BTC-USDT | T105197.70 | - 2.5% | 1.2 | Bitcoin |
DOGE-ETH | E0.00007827 | - 5.1% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00228460 | - 0.6% | 0.9 | BONUS |
TON-BTC | 0.00003106 | + 1% | 0.7 | TON Coin |
BTC-RUR | R8421131.34 | - 0.4% | 0.6 | Bitcoin |
ETH-USDC | 2606.2952035 | - 4.5% | 0.6 | Ethereum |
BTC-USDTb | T105196.03 | - 2.7% | 0.6 | Bitcoin |
DOGE-USDT | T0.20443489 | - 8.9% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00636829 | + 0.2% | 0.5 | BNB BSC |
DOGE-WRUB | 7.95058680 | - 3.2% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99637451 | - 0.7% | 0.3 | USDT ERC20 |
BTC | R8375099.04 | - 0.4% | 0.3 | Bitcoin |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
BTC-WRUB | 4023175.1219 | + 1.7% | 0.2 | Bitcoin |
USDT | $1.03 | + 4% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00048849 | - 3.9% | 0.2 | Zcash |
USDT-RUR | R79.82 | + 2% | 0.2 | USDT ERC20 |
BTC | $108500.41 | + 0.6% | 0.2 | Bitcoin |
ETH-RUR | R208887.81 | - 2.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99636854 | - 0.4% | 0.1 | USDT ERC20 |
- BOT / RUR
- Last: 19.60000000
- 24High: 22.09999910
- 24Low: 12.50000000
- 24V: 134.58 BOT
Цена | BOT | RUR |
---|
19.60000000 | 0.24378774 | 4.77823970 |
19.90000000 | 0.00620226 | 0.12342497 |
20.10000000 | 0.00609478 | 0.12250507 |
20.30000000 | 0.01806858 | 0.36679217 |
20.50000000 | 0.00610913 | 0.12523716 |
20.60000000 | 0.00668959 | 0.13780555 |
21.41650000 | 0.00496357 | 0.10630229 |
22.00000000 | 0.03430283 | 0.75466226 |
22.09999910 | 37.28356537 | 823.96676112 |
23.00000000 | 0.03355425 | 0.77174775 |
24.00000000 | 0.03216849 | 0.77204376 |
25.00000000 | 0.03972654 | 0.99316350 |
26.00000000 | 0.02303335 | 0.59886710 |
27.00000000 | 0.01358129 | 0.36669483 |
28.00000000 | 0.01417282 | 0.39683896 |
29.00000000 | 0.00537234 | 0.15579786 |
29.34400000 | 0.10806585 | 3.17108430 |
30.00000000 | 0.03243300 | 0.97299000 |
31.00000000 | 0.03000000 | 0.93000000 |
32.00000000 | 0.03000000 | 0.96000000 |
32.09999910 | 0.90497741 | 29.04977404 |
33.00000000 | 0.03509990 | 1.15829670 |
34.00000000 | 0.00432224 | 0.14695616 |
35.00000000 | 0.06050000 | 2.11750000 |
36.00000000 | 0.06050000 | 2.17800000 |
36.75000000 | 0.01000000 | 0.36750000 |
37.00000000 | 0.08636168 | 3.19538216 |
37.21728498 | 0.05099433 | 1.89787051 |
37.21728499 | 2.83442897 | 105.48975076 |
38.00000000 | 0.12500000 | 4.75000000 |
39.00000000 | 0.12500000 | 4.87500000 |
40.00000000 | 0.20000000 | 8.00000000 |
41.00000000 | 0.11670563 | 4.78493083 |
42.00000000 | 0.11000000 | 4.62000000 |
43.00000000 | 0.11000000 | 4.73000000 |
44.00000000 | 1.11684210 | 49.1410524 |
45.00000000 | 0.00500000 | 0.22500000 |
45.50000000 | 0.00500000 | 0.22750000 |
46.00000000 | 0.00500000 | 0.23000000 |
46.50000000 | 0.00500000 | 0.23250000 |
47.00000000 | 0.00500000 | 0.23500000 |
47.50000000 | 0.00500000 | 0.23750000 |
48.00000000 | 0.00500000 | 0.24000000 |
48.50000000 | 0.00500000 | 0.24250000 |
49.00000000 | 0.06403334 | 3.13763366 |
49.50000000 | 0.00500000 | 0.24750000 |
50.00000000 | 0.03000000 | 1.50000000 |
74.00000000 | 0.03000000 | 2.22000000 |
75.00000000 | 1.23685779 | 92.76433425 |
98.00000000 | 2.08000000 | 203.840000 |
Цена | BOT | RUR |
---|
19.50000000 | 0.00966874 | 0.18854043 |
19.40000000 | 0.01052005 | 0.20408897 |
19.20000000 | 0.01324711 | 0.25434451 |
19.00000000 | 0.03286520 | 0.62443880 |
18.80000000 | 0.01086164 | 0.20419883 |
18.60000000 | 0.00689808 | 0.12830428 |
18.40000000 | 0.01075766 | 0.19794094 |
18.20000000 | 0.01072340 | 0.19516588 |
18.10000000 | 0.01029428 | 0.18632646 |
18.00000000 | 0.04294564 | 0.77302152 |
17.90000000 | 0.01038587 | 0.18590707 |
17.80000000 | 0.01038876 | 0.18491992 |
17.70000000 | 0.01420734 | 0.25146991 |
17.60000000 | 0.00607386 | 0.10689993 |
17.50000000 | 0.01286581 | 0.22515167 |
17.40000000 | 0.00799150 | 0.13905210 |
17.30000000 | 0.01040369 | 0.17998383 |
17.20000000 | 0.02000455 | 0.34407826 |
17.10000000 | 0.01707084 | 0.29191136 |
17.00000000 | 0.07706402 | 1.31008834 |
16.90000000 | 0.00670501 | 0.11331466 |
16.80000000 | 0.01051847 | 0.17671029 |
16.70000000 | 0.01823940 | 0.30459798 |
16.60000000 | 0.01072029 | 0.17795681 |
16.50000000 | 0.01747092 | 0.28827018 |
16.40000000 | 1.06472510 | 17.46149164 |
16.30000000 | 0.00793029 | 0.12926372 |
16.20000000 | 0.02017023 | 0.32675772 |
16.10000000 | 0.01073440 | 0.17282384 |
16.00000000 | 0.12270573 | 1.96329168 |
15.70000000 | 0.01159644 | 0.18206410 |
15.50000000 | 0.00849084 | 0.13160802 |
15.20000000 | 0.00911911 | 0.13861047 |
15.00000000 | 0.11425336 | 1.71380040 |
14.70000000 | 0.01208993 | 0.17772197 |
14.20000000 | 0.00906719 | 0.12875409 |
14.00000000 | 0.12518689 | 1.75261646 |
13.70000000 | 0.00806874 | 0.11054173 |
13.20000000 | 0.00873310 | 0.11527692 |
13.00000001 | 0.12720825 | 1.65370725 |
13.00000000 | 0.04899570 | 0.63694410 |
12.70000000 | 0.01751925 | 0.22249447 |
12.50000001 | 1.04674162 | 13.08427026 |
12.50000000 | 155.27045833 | 1940.88072912 |
12.00000003 | 0.01249999 | 0.14999988 |
12.00000002 | 0.00833341 | 0.10000092 |
12.00000000 | 0.12213380 | 1.46560560 |
11.80000000 | 0.00991597 | 0.11700844 |
11.60000000 | 0.01271490 | 0.14749284 |
11.40000000 | 0.01329139 | 0.15152184 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BOT |
---|
09:30:56 | SELL | 19.6000000 | 0.00620226 |
04:16:23 | SELL | 19.7000000 | 0.00767763 |
04:16:23 | SELL | 19.8000000 | 0.00609478 |
04:16:23 | SELL | 20.0000000 | 0.01451470 |
04:16:23 | SELL | 20.0000000 | 0.01978813 |
04:16:22 | SELL | 20.0000000 | 0.00610913 |
04:16:22 | SELL | 20.0000000 | 0.01039095 |
04:16:22 | SELL | 20.2000000 | 0.00668959 |
04:16:22 | SELL | 21.1000000 | 0.00496357 |
04:16:09 | BUY | 22.0999991 | 0.56949239 |
04:16:09 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:08 | BUY | 22.0999930 | 0.00497737 |
04:16:07 | BUY | 22.0999930 | 0.00497737 |
04:16:07 | BUY | 22.0999930 | 0.00497737 |
04:16:07 | BUY | 22.0999930 | 0.00497737 |
04:16:07 | BUY | 22.0999930 | 0.00497737 |
04:16:07 | BUY | 22.0000000 | 0.01324807 |
04:16:07 | BUY | 22.0000000 | 0.01806131 |
04:16:07 | BUY | 21.4165000 | 0.00490982 |
04:16:07 | BUY | 21.0000000 | 0.02023808 |
04:16:07 | BUY | 20.6000000 | 0.00658599 |
04:16:07 | BUY | 20.5000000 | 0.00598402 |
04:16:07 | BUY | 20.3000000 | 0.00748057 |
04:16:07 | BUY | 20.3000000 | 0.01027843 |
04:16:07 | BUY | 20.1000000 | 0.00602788 |
04:16:07 | BUY | 20.0000000 | 0.01050116 |
04:16:07 | BUY | 20.0000000 | 0.00937405 |
04:16:07 | BUY | 20.0000000 | 0.00946481 |
04:16:07 | BUY | 19.9000000 | 0.00613325 |
04:16:06 | BUY | 19.8000000 | 0.00706425 |
04:16:06 | BUY | 19.7000000 | 0.01040137 |
04:16:06 | BUY | 19.5000000 | 0.00592267 |
04:16:06 | BUY | 19.3000000 | 0.01046332 |
04:16:06 | BUY | 19.2000000 | 0.01067799 |
04:16:06 | BUY | 19.0000000 | 0.02098485 |
04:16:06 | BUY | 19.0000000 | 0.02133435 |
04:16:06 | BUY | 19.0000000 | 0.01331281 |
04:16:06 | BUY | 18.9000000 | 0.00681580 |
homenko87: SergSmiths, ага ясно:)))
SergSmiths: homenko87, ну ты тоже ского закончишь)
homenko87: SergSmiths, мне уже 18
SergSmiths: я тебя подажду)
homenko87: SergSmiths, ок спасибо
SergSmiths: homenko87, вот всё ближе и ближе)
homenko87: SergSmiths, эта 20 сек держит :)))
SergSmiths: homenko87, весь маркет красный(
SergSmiths: homenko87, мне 10 пишет
SergSmiths: homenko87, хз почему)
homenko87: SergSmiths, так биток просел
homenko87: SergSmiths, вот и красное всё
SergSmiths: homenko87, ну пора растишки выпить)
homenko87: SergSmiths, ты дайс не забудь
SergSmiths: homenko87, уже готово)
homenko87: SergSmiths, ага ты и там уже всё
SergSmiths: homenko87, да там вообще быстро)
homenko87: SergSmiths, кстати какой дайс
SergSmiths: homenko87, YOSTEP 0.00001
homenko87: SergSmiths, не даёт быстрее писать
SergSmiths: homenko87, да вроде норм)
homenko87: SergSmiths, я по 10к ёстеп сатох играю
SergSmiths: homenko87, богатей)
SergSmiths: homenko87, у меня на ремонт кросс только)
homenko87: SergSmiths, ну да богатеем
SergSmiths: homenko87, ))
homenko87: SergSmiths, не я кросы закинул они не выгодные у меня
SergSmiths: homenko87, да я самые дешманские взял чисто на инвест в своё время
homenko87: SergSmiths, а я сглупил
SergSmiths: homenko87, вроде сами себя ремонтируют и ладно)
homenko87: SergSmiths, прокачал а они копейки дают
SergSmiths: homenko87, ага если курс просядеть то и на ремонт могут не отработать)
homenko87: SergSmiths, ну вот
SergSmiths: homenko87, чё сколько ещё?
homenko87: SergSmiths, я так понял надо было новые брать а не прокачивать
homenko87: SergSmiths, 2 осталось
SergSmiths: homenko87, наверно
homenko87: SergSmiths, не пускает счётчик чата
SergSmiths: homenko87, Ну вот и всё пойду загарать)
homenko87: SergSmiths, всё финиш огромное спасибо
SergSmiths: homenko87, Давай до завтра)
homenko87: SergSmiths, покедова бандит:)))
SergSmiths: homenko87, Нез надо помогать друг другу)
SergSmiths: homenko87, +
homenko87: SergSmiths, Удачи ипрофита да и прекрасного настроения :)))
homenko87: пошёл дайсить
platon879: Всем привет
platon879: homenko87, давай
AleksJM L0: homenko87, я один для теста прокачал, понял что минусовое занятие
platon879: SergSmiths, давно тебя не видел