Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • X2 / RUR
  • Last: 0.00019901
  • 24High: 0.00019901
  • 24Low: 0.00019901
  • 24V: 848.48 X2
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.000199011.000199012.0001990105001000
COMPRA
0.00020600
Saldo: 0.00000000 RUR
Quantidade:
X2
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço X2 RUR
0.00020600 3572.74502487 0.73598547
0.00020700 3645.94519801 0.75471065
0.00020800 9258.42121917 1.92575161
0.00020900 9644.22039215 2.01564206
0.00021000 10104.7436 2.12199615
0.00021100 11656.19589877 2.45945733
0.00021200 10916.8350 2.31436902
0.00021300 10914.55152709 2.32479947
0.00021355 2578.84188046 0.55071168
0.00021400 12500.0000 2.67500000
0.00021500 12500.0000 2.68750000
0.00021600 12500.0000 2.70000000
0.00021700 12500.0000 2.71250000
0.00021800 12500.0000 2.72500000
0.00021900 12500.0000 2.73750000
0.00022000 16336.05942854 3.59393307
0.00022100 12500.0000 2.76250000
0.00022200 12500.0000 2.77500000
0.00022300 12500.0000 2.78750000
0.00022400 12500.0000 2.80000000
0.00022500 12500.0000 2.81250000
0.00022600 12500.0000 2.82500000
0.00022700 12500.0000 2.83750000
0.00022800 12500.0000 2.85000000
0.00022900 12500.0000 2.86250000
0.00023000 16007.99499998 3.68183884
0.00023100 12500.0000 2.88750000
0.00023200 12500.0000 2.90000000
0.00023300 12500.0000 2.91250000
0.00023400 12500.0000 2.92500000
0.00023500 12500.0000 2.93750000
0.00023600 12500.0000 2.95000000
0.00023700 12500.0000 2.96250000
0.00023800 12500.0000 2.97500000
0.00023900 9000.00000 2.15100000
0.00024000 13898.76356521 3.33570325
0.00024100 9000.00000 2.16900000
0.00024137 23185.93720783 5.59638966
0.00024138 570000.000 137.586600
0.00024200 9000.00000 2.17800000
0.00024300 9000.00000 2.18700000
0.00024400 9067.37987447 2.21244068
0.00024500 9067.03258333 2.22142298
0.00024600 9066.68817427 2.23040529
0.00024700 9066.34661157 2.23938761
0.00024800 10500.0000 2.60400000
0.00024900 10500.0000 2.61450000
0.00025000 33672.48505107 8.41812126
0.00025100 10500.0000 2.63550000
0.00026000 3160.29924 0.82167780
VENDA
0.00019901
Saldo: 0.00000000 X2
Quantidade:
X2
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço X2 RUR
0.00019901 26214.31868784 5.21691156
0.00019900 53280.88030149 10.60289517
0.00019810 5047.95557798 0.99999999
0.00019801 8000.00000 1.58408000
0.00019701 8000.00000 1.57608000
0.00019601 8000.00000 1.56808000
0.00019501 8000.00000 1.56008000
0.00019401 8500.00000 1.64908500
0.00019301 8500.00000 1.64058500
0.00019201 8500.00000 1.63208500
0.00019101 8500.00000 1.62358500
0.00019001 8500.00000 1.61508500
0.00019000 3784.88378947 0.71912791
0.00018901 8500.00000 1.60658500
0.00018801 8500.00000 1.59808500
0.00018701 8500.00000 1.58958500
0.00018601 8500.00000 1.58108500
0.00018501 8500.00000 1.57258500
0.00018401 8500.00000 1.56408500
0.00018301 8500.00000 1.55558500
0.00018201 8500.00000 1.54708500
0.00018101 8500.00000 1.53858500
0.00018001 8500.00000 1.53008500
0.00018000 4097.40283332 0.73753250
0.00017901 8500.00000 1.52158500
0.00017801 8500.00000 1.51308500
0.00017701 8500.00000 1.50458500
0.00017601 8500.00000 1.49608500
0.00017501 8500.00000 1.48758500
0.00017401 9346.68685707 1.62641697
0.00017301 8500.00000 1.47058500
0.00017201 8500.00000 1.46208500
0.00017101 8500.00000 1.45358500
0.00017001 8500.00000 1.44508500
0.00017000 3710.79411764 0.63083499
0.00016901 8500.00000 1.43658500
0.00016801 6815.54365811 1.14507948
0.00016701 6500.00000 1.08556500
0.00016601 6500.00000 1.07906500
0.00016501 6500.00000 1.07256500
0.00016401 6500.00000 1.06606500
0.00016301 6500.00000 1.05956500
0.00016201 6500.00000 1.05306500
0.00016101 6500.00000 1.04656500
0.00016001 6500.00000 1.04006500
0.00016000 3762.6020625 0.60201633
0.00015901 6500.00000 1.03356500
0.00015801 6500.00000 1.02706500
0.00015701 6500.00000 1.02056500
0.00015601 6500.00000 1.01406500
Histórico de transações
Tempo Preço
X2 [C]
Você deve entrar.
Tempo Preço X2
04:15:41 SELL 0.00019901 848.47532431
22:12:29 SELL 0.00019901 907.05227086
19:38:00 SELL 0.00019901 526.4337104
16:43:13 SELL 0.00019901 3892.40014698
14:26:54 SELL 0.00019901 14742.72486757
06:57:33 SELL 0.00019901 3117.32621202
06:57:32 SELL 0.00020000 7752.26546834
06:56:45 SELL 0.00020000 2205.82233166
06:56:45 SELL 0.00020000 4706.13769999
06:56:45 SELL 0.00020000 3573.17855
06:56:45 SELL 0.00020000 1224.95725
06:56:44 SELL 0.00020000 1855.54435
06:56:44 SELL 0.00020000 1024.24200
06:56:43 SELL 0.00020100 2064.52763569
06:56:37 SELL 0.00020100 2640.49514957
06:56:37 SELL 0.00020100 3572.74502487
06:56:35 SELL 0.00020200 4916.83500
06:56:35 SELL 0.00020200 3645.94519801
06:56:34 SELL 0.00020300 4914.55152709
20:22:57 SELL 0.00020300 3258.42121917
20:22:57 SELL 0.00020400 604.39474429
20:22:22 SELL 0.00020400 3039.82564786
20:22:22 SELL 0.00020400 1735.43574025
16:55:57 SELL 0.00020400 3176.85504406
16:55:55 SELL 0.00020500 1130.85929383
16:55:25 SELL 0.00020500 4652.09177476
16:55:25 SELL 0.00020500 162.91188733
16:55:10 SELL 0.00020500 4282.18850291
16:55:08 SELL 0.00020501 951.17311351
02:40:54 SELL 0.00020600 5780.34135922
02:40:54 SELL 0.00020600 4787.32441747
04:35:41 SELL 0.00020800 5532.63278846
04:35:41 SELL 0.00020800 4993.43528846
04:35:41 SELL 0.00020801 480.746500
00:51:32 SELL 0.00020900 532.49452054
00:36:34 SELL 0.00020900 5188.75577939
00:36:34 SELL 0.00020900 5099.17966507
00:36:32 SELL 0.00021000 673.76844594
23:48:15 SELL 0.00021000 5066.99679215
23:48:15 SELL 0.00021000 500.12871428
23:48:15 SELL 0.00021000 808.04190476
23:48:15 SELL 0.00021000 704.51671428
23:48:15 SELL 0.00021000 891.85857142
23:48:15 SELL 0.00021000 931.5135238
23:48:15 SELL 0.00021000 5098.61233333
23:48:14 SELL 0.00021100 5737.66682464
23:48:14 SELL 0.00021100 5098.05033175
23:48:14 SELL 0.00021200 159.57497452
21:50:50 SELL 0.00021200 5576.86719529
21:50:50 SELL 0.00021200 5097.49367974
Bate-papo
ENRUDECNAR

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Submeter