0.02959367 WAY/RUR - Compre WayCoin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02413087	- 3.7%	2553.9	Ethereum
ZEC	0.00040859	- 1.6%	755.1	Zcash
LTC	0.00094859	- 2.6%	307.6	Litecoin
ETC	0.00018375	- 1.5%	208.7	EthereumClassic
DASH	0.00026330	- 0.7%	153.6	DASH
YOCHAT-DOGE	D0.00000026	+ 8.4%	92.6	YoChat Token
DOGE-BTC	0.00000209	- 1%	11.6	Dogecoin
BCHABC	0.00016063	- 1%	11	BitcoinCashABC
SHIB-USDTb	T0.00001422	- 0.1%	10.2	SHIBA INU
XRP-BTC	0.00002282	+ 0.5%	9.1	Ripple
TRX-BTC	0.00000263	+ 0.4%	2.9	Tron Token
FLOKIb-USDTb	T0.00009070	- 3.2%	2.8	FLOKI BEP20
WSHIB-SHIB	1.81296596	+ 1.8%	1.7	Wrapped Shiba
ETH-BTC	0.02398813	- 0.5%	1.2	Ethereum
BONUS-DOGE	D0.00236510	- 0.6%	1.1	BONUS
DOGE	0.00000207	- 5.5%	1	Dogecoin
ETH-USDT	T2475.0356627	- 0.4%	0.8	Ethereum
WDOGE	D1.00500002	+ 0.1%	0.7	Wrapped DogeCoin
BTC-USDT	T103188.49	+ 0.5%	0.6	Bitcoin
LTC	T98.00000001	- 3.3%	0.5	Litecoin
BTC-RUR	R8281682.99	+ 0.4%	0.5	Bitcoin
DOGE-USDT	T0.21600421	- 0.4%	0.4	Dogecoin
LTC-BTC	0.00094334	- 3.6%	0.4	Litecoin
ETH-USDC	2477.7721220	+ 0.2%	0.4	Ethereum
BTC	R8250000.00	- 0.3%	0.4	Bitcoin
BTC-USDTb	T102812.41	+ 0.2%	0.3	Bitcoin
ETH	T2487.5595624	- 5.2%	0.3	Ethereum
BTC-USDTt	T102895.87	- 0.2%	0.3	Bitcoin
LTC	R7860.10	- 2.3%	0.2	Litecoin
DOGE-ETH	E0.00008693	- 0.4%	0.2	Dogecoin
XRP	0.00002294	- 1.7%	0.2	Ripple
BTC	T103500.00	0%	0.2	Bitcoin
BTC	T104324.46	+ 0.7%	0.2	Bitcoin
LTC-WRUB	3745.7904809	- 0.8%	0.1	Litecoin
YOSTEP-BTC	0.00000023	0%	0.1	YOSTEP
NOT-BTC	0.00000003	0%	0.1	Notcoin
BTC-WRUB	3878114.4227	+ 0.9%	0.1	Bitcoin
ETH-RUR	R197560.25	- 1.5%	0.1	Ethereum
TON-BTC	0.00002977	+ 0.7%	0.1	TON Coin
DOGE-WRUB	8.21363156	- 0.8%	0.1	Dogecoin

WAY / RUR
Last: 0.02959367
24High: 0.02959367
24Low: 0.02959367
24V: 0 WAY

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.03999999

Saldo: 0.00000000 RUR

Quantidade:

WAY

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Pedidos de vendas

Preço	WAY	RUR

0.03999999	56.1600000	2.24639943
0.04000000	193.45805161	7.73832206
0.04850287	16.82576883	0.81609807
0.05949997	16.80673116	0.99999999
0.05950000	3.37910447	0.20105671
0.05959367	52.72363015	3.14199461
0.06100000	8.40127580	0.51247782
0.09000000	9.57142857	0.86142857
0.09300000	20.36270147	1.89373123
0.10000000	34.26670688	3.42667068
0.10354375	2.00000000	0.20708750
0.14998888	1250.35453024	187.53927559
0.15000000	313.500000	47.0250000
0.15800000	39.03934499	6.16821650
0.16000000	2000.00000	320.000000
0.22179998	1.60784313	0.35661957
0.22180000	1.00000000	0.22180000
0.26480770	100.000000	26.4807700
0.26900000	2.00000000	0.53800000
0.26999988	21.42755365	5.78543691
0.27000000	0.40000000	0.10800000
0.27099999	0.82500001	0.22357499
0.27100000	195.2657905	52.91702922
0.32180000	1.00000000	0.32180000
0.33333324	23.83496352	7.94498561
0.33900000	2048.02001878	694.27878636
0.34899988	0.28711000	0.10020135
0.35000000	997.23937231	349.0337803
0.36900000	2.00000000	0.73800000
0.47000000	0.40000000	0.18800000
0.49000000	104.03286826	50.97610544
0.50000000	0.21000000	0.10500000
0.52180000	1.00000000	0.52180000
0.56480770	100.000000	56.4807700
0.56900000	2.00000000	1.13800000
0.60000000	36.6988661	22.01931966
0.68899988	0.27711000	0.19092875
0.76480770	100.000000	76.4807700
0.80000000	62.5000000	50.0000000
0.85000000	0.15000000	0.12750000
0.87000000	0.40000000	0.34800000
0.92180000	1.00000000	0.92180000
0.96900000	2.00000000	1.93800000
1.00000000	230.105000	230.105000
1.20000000	100.000000	120.000000
1.26889999	79.07552735	100.33893586
1.42000000	170.42253521	241.99999999
1.64200000	160.90133982	264.19999998
1.76480770	100.000000	176.480770
1.86420000	100.000000	186.420000

VENDA

0.02100002

Saldo: 0.00000000 WAY

Quantidade:

WAY

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Pedidos de compra

Preço	WAY	RUR

0.02100002	47.61900226	0.99999999
0.02100001	4.76190725	0.10000009
0.02100000	34.02313212	0.71448577
0.02000002	49.9999500	0.99999999
0.02000000	50.0000000	1.00000000
0.01750000	67.56018071	1.18230316
0.01710036	110.13052057	1.88327154
0.01710035	61.91816647	1.05882231
0.01647968	182.04236975	2.99999999
0.01172376	210.79969053	2.47136497
0.01100230	169.55863228	1.86553493
0.01100000	90.9090909	0.99999999
0.01000000	100.000000	1.00000000
0.00710000	281.69014084	1.99999999
0.00647968	462.98582646	2.99999999
0.00531172	297.7124133	1.58136497
0.00440080	227.23141247	0.99999999
0.00431172	341.24780366	1.47136497
0.00421820	52.1549476	0.21999999
0.00410000	243.90243902	0.99999999
0.00264797	1510.59113206	3.99999999
0.00210000	476.19047619	0.99999999
0.00164797	2427.228651	3.99999999
0.00143117	1028.08539865	1.47136497
0.00114312	2161.94710965	2.47136497
0.00110000	909.09090909	0.99999999
0.00100000	1000.00000	1.00000000
0.00071000	2816.90140844	1.99999999
0.00064797	4629.84397425	2.99999999
0.00051143	2876.96259507	1.47136497
0.00050002	439.9824007	0.21999999
0.00050000	200.000020	0.10000001
0.00041000	4878.04878048	1.99999999
0.00035001	285.70612268	0.09999999
0.00035000	2285.71428571	0.79999999
0.00021000	9523.8095238	1.99999999
0.00016480	24271.84466018	3.99999999
0.00011000	18181.8181818	1.99999999
0.00006489	15410.69502234	0.99999999
0.00006480	46296.29629629	2.99999999
0.00001649	60642.81382656	0.99999999
0.00001648	182038.83495145	2.99999999
0.00001109	90171.32551848	0.99999999
0.00001100	90909.09090909	0.99999999
0.00001099	10009.0000	0.10999891
0.00000101	99108.91089108	0.10009999
0.00000093	107526.88172043	0.09999999
0.00000012	834166.66666666	0.10009999
0.00000004	250000.000	0.01000000
0.00000001	1000000.00	0.01000000

Histórico de transações

Tempo

Preço

WAY	[C]

Você deve entrar.

Tempo		Preço	WAY

22:42:44	SELL	0.02959367	0.13764683
22:29:02	SELL	0.02959367	3.59818181
19:40:21	BUY	0.04850287	2.28852436
19:40:11	SELL	0.02100200	190.45805161
19:40:11	SELL	0.02100200	5.23759641
19:40:11	SELL	0.02100200	5.23759641
13:29:51	SELL	0.04850000	790.93605634
13:29:37	SELL	0.04850000	395.46802817
13:29:36	BUY	0.04850000	13.59591549
09:14:23	SELL	0.02100000	13.59591549
09:14:23	SELL	0.02648075	93.57601995
09:14:23	SELL	0.02648076	37.76326661
09:14:23	SELL	0.02648076	12.06479795
19:37:44	BUY	0.02648077	1057.21064086
19:37:44	SELL	0.02648077	37.76325235
12:51:42	BUY	0.02648100	90.0000000
12:51:31	SELL	0.02648100	10.0000000
05:08:41	BUY	0.02959367	140.86199426
05:08:23	SELL	0.02959367	5.51611138
10:22:54	BUY	0.04850287	3.37910447
10:19:03	BUY	0.03000000	143.34687722
10:19:03	BUY	0.02959367	0.51816091
01:51:44	SELL	0.02959367	3.37910447
01:51:44	SELL	0.02959367	3.37910447
01:51:40	BUY	0.05959367	7.27636985
12:31:54	BUY	0.04872126	1092.21444441
12:28:41	BUY	0.04850290	6.24000000
12:50:50	BUY	0.04850291	694.95263716
12:50:50	BUY	0.04850290	329.8771826
12:50:50	BUY	0.04850289	4.26298615
13:11:53	BUY	0.03372101	60.55841817
13:11:53	BUY	0.03170000	4.79168948
12:03:37	BUY	0.02859362	3.29344235
16:53:00	SELL	0.02738185	4.26298616
16:52:58	BUY	0.02859362	3.89847852
16:52:58	BUY	0.02830981	0.10388968
06:10:39	BUY	0.02830981	7.10209446
06:10:39	BUY	0.02802881	1.39273766
02:55:00	BUY	0.02802881	5.88548931
02:54:57	BUY	0.02790433	123.45483144
20:41:47	BUY	0.02790433	346.86029962
20:41:43	BUY	0.02790433	346.86029962
20:41:38	BUY	0.02790433	346.86029962
20:41:32	BUY	0.02790433	346.86029962
20:41:27	BUY	0.02790433	346.86029962
20:41:23	BUY	0.02790433	346.86029962
20:41:18	BUY	0.02790433	346.86029962
20:41:13	BUY	0.02790433	346.86029962
20:41:07	BUY	0.02790433	346.86029962
20:41:00	BUY	0.02790433	346.86029962

Bate-papo

EN RU DE CN AR

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

lor354: dominikherzog, .!. fuck off

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

Submeter