Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02478748 | + 1% | 1289.8 | Ethereum |
ZEC | 0.00051112 | + 6.7% | 542.1 | Zcash |
LTC | 0.00090684 | + 1.3% | 184 | Litecoin |
ETC | 0.00017371 | - 0.8% | 111.8 | EthereumClassic |
DASH | 0.00022675 | + 1.8% | 58.8 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.5 | YoChat Token |
SHIB-USDTb | T0.00001422 | + 1% | 9.7 | SHIBA INU |
DOGE-BTC | 0.00000205 | 0% | 9.4 | Dogecoin |
ETH-BTC | 0.02471740 | + 1% | 9.2 | Ethereum |
BCHABC | 0.00015911 | + 1% | 5.7 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.8% | 4.9 | Tron Token |
XRP-BTC | 0.00002122 | + 0.4% | 4.2 | Ripple |
FLOKIb-USDTb | T0.00009996 | - 0.5% | 3.4 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107140.63 | - 0.4% | 1.7 | Bitcoin |
BTC | T106406.20 | - 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2652.1499967 | + 0.9% | 1.2 | Ethereum |
TON-BTC | 0.00003194 | + 2.3% | 1.1 | TON Coin |
BTC-USDT | T107254.23 | - 0.3% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
ETH-USDC | 2654.6918871 | + 0.9% | 0.6 | Ethereum |
BNB-BTC | 0.00636450 | + 0.4% | 0.6 | BNB BSC |
BTC-RUR | R8453495.35 | - 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T107301.41 | - 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00229403 | - 0.2% | 0.3 | BONUS |
ZEC-BTC | 0.00050961 | + 7% | 0.3 | Zcash |
DOGE-USDT | T0.22054861 | + 0.5% | 0.3 | Dogecoin |
ETH-RUR | R209480.14 | + 1% | 0.2 | Ethereum |
USDT-RUR | R78.71 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00633933 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
XRP | 0.00002130 | + 0.1% | 0.1 | Ripple |
LTC-BTC | 0.00090083 | + 1.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99699710 | + 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
BTC | $108612.50 | + 0.7% | 0.1 | Bitcoin |
- VAPOR / RUR
- Last: 1.27000000
- 24High: 1.27000000
- 24Low: 1.27000000
- 24V: 0 VAPOR
Preço | VAPOR | RUR |
---|
1.31000000 | 6.74347139 | 8.83394752 |
1.32000000 | 10.87861584 | 14.3597729 |
1.33000000 | 11.23449466 | 14.94187789 |
1.34000000 | 10.5401922 | 14.12385754 |
1.35000000 | 10.64666203 | 14.37299374 |
1.36000000 | 10.48670663 | 14.26192101 |
1.37000000 | 11.25963111 | 15.42569462 |
1.38000000 | 11.33451891 | 15.64163609 |
1.38336000 | 2.27272727 | 3.14399999 |
1.39000000 | 11.33172459 | 15.75109718 |
1.40000000 | 23.98103089 | 33.57344324 |
1.43058362 | 1.10317984 | 1.57819100 |
1.45000000 | 10.29720584 | 14.93094846 |
1.50000000 | 10.36877076 | 15.55315614 |
1.55000000 | 10.0000000 | 15.5000000 |
1.60000000 | 10.76666666 | 17.22666665 |
1.64058362 | 1.14381647 | 1.87652656 |
1.65000000 | 10.0000000 | 16.5000000 |
1.70000000 | 11.0000000 | 18.7000000 |
1.75000000 | 10.0000000 | 17.5000000 |
1.80000000 | 11.0000000 | 19.8000000 |
1.85000000 | 10.0000000 | 18.5000000 |
1.90000000 | 11.5000000 | 21.8500000 |
1.95000000 | 10.0000000 | 19.5000000 |
1.97469822 | 0.37240574 | 0.73538895 |
2.00000000 | 10.2000000 | 20.4000000 |
2.13003173 | 2.80223709 | 5.96885391 |
2.23495271 | 1.19520956 | 2.67123684 |
2.71495271 | 1.19520958 | 3.24493748 |
2.90000000 | 0.60000000 | 1.74000000 |
2.91970979 | 1.02995775 | 3.00717772 |
2.97469822 | 0.30000000 | 0.89240946 |
3.72119877 | 0.99614606 | 3.70685749 |
3.90000000 | 0.10000000 | 0.39000000 |
3.98119877 | 1.00000000 | 3.98119877 |
4.00000000 | 1.20000000 | 4.80000000 |
4.50000000 | 4.55570001 | 20.50065004 |
4.90000000 | 0.50000000 | 2.45000000 |
4.97469822 | 0.30000000 | 1.49240946 |
5.00000000 | 8.85994235 | 44.29971175 |
5.03980473 | 1.00000000 | 5.03980473 |
5.50000000 | 4.54545454 | 24.99999997 |
5.90000000 | 0.10000000 | 0.59000000 |
5.90000077 | 42.92390187 | 253.25105408 |
6.00000000 | 20.69236695 | 124.1542017 |
6.50000000 | 15.38461538 | 99.99999997 |
6.54516366 | 1.00000000 | 6.54516366 |
6.90000000 | 0.20000000 | 1.38000000 |
7.00000000 | 14.28571428 | 99.99999996 |
7.02204111 | 1.00000000 | 7.02204111 |
Preço | VAPOR | RUR |
---|
1.27000000 | 3.81159061 | 4.84072007 |
1.26000001 | 0.78439117 | 0.98833288 |
1.26000000 | 11.03274035 | 13.90125284 |
1.25000000 | 10.85994311 | 13.57492888 |
1.24000000 | 10.86809214 | 13.47643425 |
1.23000000 | 11.18134914 | 13.75305944 |
1.22000000 | 11.74963904 | 14.33455962 |
1.21000000 | 11.64689463 | 14.0927425 |
1.20000000 | 11.54825292 | 13.8579035 |
1.19000000 | 11.43059132 | 13.60240367 |
1.18000000 | 11.21437223 | 13.23295923 |
1.17000000 | 11.23140651 | 13.14074561 |
1.16246058 | 1.30831612 | 1.52086591 |
1.16000000 | 10.93851153 | 12.68867337 |
1.15000001 | 0.09452173 | 0.10869999 |
1.15000000 | 10.94802601 | 12.59022991 |
1.14000000 | 10.9577131 | 12.49179293 |
1.13000001 | 0.08849566 | 0.10000009 |
1.13000000 | 10.96451254 | 12.38989917 |
1.12000000 | 10.8377059 | 12.1382306 |
1.11000000 | 11.61755455 | 12.89548555 |
1.10000000 | 12.54200591 | 13.7962065 |
1.09000000 | 11.06173612 | 12.05729237 |
1.08000000 | 11.07025688 | 11.95587743 |
1.07000000 | 11.03077588 | 11.80293019 |
1.06000000 | 11.04202988 | 11.70455167 |
1.05000000 | 10.74606367 | 11.28336685 |
1.04000000 | 10.83652205 | 11.26998293 |
1.03000000 | 11.07715204 | 11.4094666 |
1.02000000 | 11.08933589 | 11.3111226 |
1.01000000 | 11.5702114 | 11.68591351 |
1.00000001 | 0.99999999 | 0.99999999 |
1.00000000 | 23.8663213 | 23.8663213 |
0.99000000 | 10.80645841 | 10.69839382 |
0.98000000 | 10.90605834 | 10.68793717 |
0.97010000 | 1.03092464 | 1.00009999 |
0.97000000 | 11.07443334 | 10.74220033 |
0.96000000 | 10.83628301 | 10.40283168 |
0.95000000 | 10.84665604 | 10.30432323 |
0.94010000 | 4.19148936 | 3.94041914 |
0.94000000 | 10.85725653 | 10.20582113 |
0.93000000 | 11.88959749 | 11.05732566 |
0.91000000 | 10.89050047 | 9.91035542 |
0.90000000 | 10.90209032 | 9.81188128 |
0.89000000 | 10.91394902 | 9.71341462 |
0.88000000 | 10.92608609 | 9.61495575 |
0.87000000 | 11.27052908 | 9.80536029 |
0.86000000 | 10.2175043 | 8.78705369 |
0.85000000 | 11.38810212 | 9.67988680 |
0.84000000 | 11.27323439 | 9.46951688 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | VAPOR |
---|
22:16:04 | SELL | 1.27000000 | 6.74347139 |
22:16:03 | SELL | 1.28000000 | 1.60251632 |
22:16:03 | SELL | 1.28000000 | 0.73187738 |
22:16:03 | SELL | 1.28000000 | 1.15916539 |
22:16:03 | SELL | 1.28000000 | 5.25835413 |
21:11:21 | BUY | 1.32000000 | 1.56018350 |
21:11:21 | BUY | 1.32000000 | 0.71254377 |
21:02:07 | SELL | 1.28000000 | 0.31046673 |
21:02:07 | SELL | 1.28000000 | 1.36965843 |
21:02:07 | SELL | 1.28000000 | 2.00676096 |
21:02:07 | SELL | 1.28000000 | 0.71254377 |
21:02:07 | SELL | 1.29000000 | 0.24506482 |
21:02:07 | SELL | 1.29000000 | 0.79905156 |
21:02:07 | SELL | 1.29000000 | 0.63046443 |
21:02:07 | SELL | 1.29000000 | 1.65678667 |
21:02:07 | SELL | 1.29000000 | 1.66576881 |
21:02:07 | SELL | 1.29000000 | 0.80471696 |
21:02:07 | SELL | 1.29000000 | 2.87328968 |
21:02:07 | SELL | 1.29000000 | 1.33379854 |
21:02:07 | SELL | 1.29000000 | 1.22555319 |
21:02:07 | SELL | 1.30000000 | 10.5401922 |
21:02:06 | SELL | 1.31000000 | 6.12467630 |
21:01:44 | BUY | 1.35000000 | 5.96702488 |
21:01:44 | BUY | 1.34000000 | 1.44961240 |
21:01:44 | BUY | 1.34000000 | 10.26654381 |
21:01:44 | BUY | 1.33000000 | 0.08145161 |
21:01:44 | BUY | 1.33000000 | 0.23864715 |
21:01:44 | BUY | 1.33000000 | 0.77812624 |
21:01:43 | BUY | 1.33000000 | 0.61395401 |
21:01:43 | BUY | 1.33000000 | 1.61339922 |
21:01:43 | BUY | 1.33000000 | 1.62214614 |
21:01:43 | BUY | 1.33000000 | 0.78364327 |
21:01:43 | BUY | 1.33000000 | 2.79804479 |
21:01:43 | BUY | 1.33000000 | 1.29886942 |
21:01:43 | BUY | 1.33000000 | 1.19345876 |
21:01:43 | BUY | 1.32000000 | 1.00000000 |
21:01:43 | BUY | 1.32000000 | 2.25563910 |
21:01:43 | BUY | 1.32000000 | 1.12854434 |
21:01:43 | BUY | 1.32000000 | 5.42171229 |
21:01:42 | BUY | 1.32000000 | 1.33347690 |
21:01:42 | BUY | 1.32000000 | 1.95374942 |
21:01:42 | BUY | 1.32000000 | 0.69372089 |
21:01:42 | BUY | 1.31000000 | 10.27378314 |
21:01:42 | BUY | 1.30000000 | 0.08547017 |
21:01:42 | BUY | 1.30000000 | 6.54472537 |
21:01:42 | BUY | 1.30000000 | 1.34716515 |
21:01:42 | BUY | 1.30000000 | 1.27548752 |
21:01:42 | BUY | 1.30000000 | 1.56875220 |
21:01:42 | BUY | 1.29000000 | 10.56537785 |
21:01:42 | BUY | 1.28000000 | 10.57066252 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль