Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • TRX / RUR
  • Last: 21.59165880
  • 24High: 21.76355675
  • 24Low: 21.30001000
  • 24V: 181.85 TRX
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0021.521.752222.25050100150
COMPRA
21.59165880
Saldo: 0.00000000 RUR
Quantidade:
TRX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TRX RUR
21.59165880 2.34589633 50.65179313
21.59412993 1.02494332 22.13275922
21.63556754 1.00596806 21.7646899
21.68004000 60.0000000 1300.80240
21.68004870 1.00596806 21.80943653
21.69413000 1.04235207 22.61292131
21.69800009 1.08848933 23.61804158
21.76355675 1.01191905 22.02295767
21.77750000 1.00000000 21.7775000
21.79000000 324.71651722 7075.57291022
21.79734000 5.21572268 113.6888806
21.80000000 1.00000000 21.8000000
21.80745999 3.91012211 85.26983146
21.81510100 2.04262728 44.56012041
21.82484949 0.70822885 15.45698805
21.84949323 0.97648516 21.33570589
21.86797900 2.00000000 43.7359580
21.86799754 1.00000000 21.86799754
21.87080000 10.64392536 232.79116276
21.87459990 1.02214021 22.35890813
21.89413000 1.03986782 22.76700123
21.95000000 5.00000000 109.750000
21.98078639 0.00549291 0.12073848
21.99156999 1.01429351 22.30590671
22.04343000 2.00000000 44.0868600
22.04380000 2.03211083 44.79544471
22.04924217 1.00000000 22.04924217
22.07618400 1.07381999 23.70584768
22.10000000 2.72116014 60.13763909
22.12111586 0.70002744 15.4853881
22.15000000 0.00500000 0.11075000
22.16000000 0.00500000 0.11080000
22.17000000 0.00500000 0.11085000
22.17400000 2.00000000 44.3480000
22.17401716 1.05745818 23.44809582
22.30000000 1.00000000 22.3000000
22.32272204 0.07200000 1.60723598
22.34408085 2.00000000 44.6881617
22.45384601 1.04580838 23.48242032
22.49810164 0.93562347 21.04975192
22.50000000 30.04856435 676.09269787
22.50939478 0.93409261 21.02585931
22.51602080 0.04601724 1.03612513
22.53551846 0.93300979 21.02585934
22.53552026 0.93300972 21.02585944
22.54594926 0.07200000 1.62330834
22.63300000 2.00000000 45.2660000
22.63329998 4.75013799 107.51129807
22.63329999 4.74787817 107.46015093
22.63330000 185.9826128 4209.40027028
VENDA
21.34800000
Saldo: 0.00000000 TRX
Quantidade:
TRX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TRX RUR
21.34800000 156.0413699 3331.17116462
21.34758218 1.00596805 21.47498561
21.30001000 7.80146092 166.17119561
21.30000000 789.49178702 16816.17506352
21.29001000 1.03177336 21.96646515
21.28007700 3.05080768 64.92142234
21.16846679 2.60516040 55.14725141
21.16030716 1.04289570 22.06799334
21.09000000 3.23000000 68.1207000
21.02901394 0.07200000 1.51408900
21.02000000 21.38923122 449.60164024
21.01000001 9.50027598 199.60079843
21.01000000 43.45397042 912.96791852
21.00112749 15.52517081 326.04609148
21.00000001 0.00498867 0.10476207
21.00000000 2.21705568 46.55816928
20.99000000 5.15000000 108.098500
20.89004100 1.15827478 24.19640764
20.89004000 1.11199429 23.22960519
20.85000000 0.00500500 0.10435425
20.84000000 0.00500500 0.10430420
20.83000000 0.68113063 14.18795102
20.82080588 0.07200000 1.49909802
20.82000000 0.00500500 0.10420410
20.81000000 0.00500500 0.10415405
20.80000003 4.79809611 99.80039923
20.80000002 24.03846151 499.99999988
20.80000000 10.79226844 224.47918355
20.76172000 2.16647825 44.97981481
20.74530000 1.07248420 22.24900647
20.74516000 1.08499976 22.50849362
20.72001000 1.12835328 23.37949124
20.71700000 3.16352269 65.53869956
20.71000001 4.81894733 99.80039925
20.71000000 34.52714101 715.05709031
20.70825001 45.20592949 936.13568981
20.70350600 1.04468811 21.62870655
20.70001000 1.04428492 21.61670828
20.63211000 0.12324577 2.54282028
20.61465929 0.07200000 1.48425546
20.61268190 1.15141560 23.73376349
20.51010100 1.15165104 23.62047914
20.45000100 0.87141177 17.82037156
20.41055375 0.07200000 1.46955987
20.38001000 0.93965152 19.15010737
20.37000009 12.51840937 254.99999999
20.32651048 0.02329685 0.47354366
20.30000001 4.91627582 99.80039919
20.30000000 100.000000 2030.00000
20.24000000 0.01801800 0.36468432
Histórico de transações
Tempo Preço
TRX [C]
Você deve entrar.
Tempo Preço TRX
04:04:26 BUY 21.5916588 0.01090787
04:04:06 BUY 21.5916588 0.01021166
04:03:38 BUY 21.5916588 0.01148989
04:03:13 BUY 21.5916588 0.01220368
04:02:43 BUY 21.5916588 0.01253575
00:02:38 BUY 21.59166445 0.59338298
00:02:10 BUY 21.59166445 0.14832507
23:57:35 BUY 21.59166445 1.09110567
23:25:39 BUY 21.59166445 0.29101684
23:23:48 SELL 21.34758218 0.00000001
23:23:48 SELL 21.38461525 0.21277495
23:23:47 SELL 21.38461525 0.25238113
23:23:47 SELL 21.38461525 0.28874223
23:23:47 SELL 21.38461525 0.28845376
23:23:47 SELL 21.38461525 0.29264589
23:23:47 SELL 21.38461525 0.21094422
23:23:47 SELL 21.38461525 0.52135321
23:23:47 SELL 21.3846200 60.0000000
23:23:47 SELL 21.4213540 1.01191905
23:23:47 SELL 21.4213540 1.00596806
23:23:47 SELL 21.43316841 0.21543984
23:23:47 SELL 21.43316841 0.02944575
23:23:47 SELL 21.43316841 0.01707684
23:23:47 SELL 21.43316841 0.02727287
23:23:47 SELL 21.43316841 0.09808425
23:23:47 SELL 21.43316841 0.70116978
23:23:46 SELL 21.46539475 1.00596806
22:41:16 BUY 21.76355675 1.00000000
22:41:16 BUY 21.7250000 37.37416448
22:41:16 BUY 21.69800009 0.21366327
22:41:16 BUY 21.69800009 0.02920294
22:41:16 BUY 21.69800009 0.01693603
22:41:16 BUY 21.69800009 0.02704798
22:41:16 BUY 21.69800009 0.09727543
22:41:16 BUY 21.69800009 0.69538776
22:41:15 BUY 21.6941300 0.21057989
22:41:15 BUY 21.6941300 0.24977748
22:41:15 BUY 21.6941300 0.28576346
22:41:15 BUY 21.6941300 0.28547797
22:41:15 BUY 21.6800487 0.98949181
22:41:15 BUY 21.63556754 1.00000000
22:41:15 BUY 21.6355600 60.0000000
22:41:15 BUY 21.59412993 0.29096808
22:41:15 BUY 21.59412993 0.20973483
22:41:15 BUY 21.59412993 0.51836416
22:41:15 BUY 21.5610580 0.99443453
22:41:15 BUY 21.55844752 2.67037733
22:37:18 BUY 21.55844752 0.00483311
22:36:53 BUY 21.55844752 0.00607379
22:36:28 BUY 21.55844752 0.00534067
Bate-papo
ENRUDECNAR

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

Submeter