Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02500673 | + 1.9% | 1251.2 | Ethereum |
ZEC | 0.00050866 | + 4.8% | 539.4 | Zcash |
LTC | 0.00089969 | + 1.6% | 189.9 | Litecoin |
ETC | 0.00017578 | + 0.2% | 109.4 | EthereumClassic |
DASH | 0.00022769 | + 2.4% | 63.5 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
DOGE-BTC | 0.00000205 | + 0.5% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001404 | 0% | 9.9 | SHIBA INU |
ETH-BTC | 0.02497070 | + 1.8% | 9.7 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 6.1 | Tron Token |
BCHABC | 0.00016063 | + 2% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.3% | 4.1 | Ripple |
FLOKIb-USDTb | T0.00009865 | - 0.5% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T105423.99 | - 1.8% | 2.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 1.9 | Wrapped DogeCoin |
BTC | T105873.16 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T2643.4211933 | + 0.7% | 1.3 | Ethereum |
BTC-USDT | T106207.76 | - 1.1% | 1.2 | Bitcoin |
TON-BTC | 0.00003199 | + 0.6% | 1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8432422.07 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 2653.9109510 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T106185.75 | - 1.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00636450 | - 0.3% | 0.5 | BNB BSC |
DOGE-ETH | E0.00008267 | - 0.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.21774940 | - 0.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00229370 | - 0.2% | 0.3 | BONUS |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
USDT-RUBLIX | 423264.52507 | - 1.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00050722 | + 4.9% | 0.2 | Zcash |
BTC | R8400000.00 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R79.07 | + 0.5% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.1% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00089662 | + 1.4% | 0.1 | Litecoin |
BTC | $108500.00 | - 1.4% | 0.1 | Bitcoin |
USDT-USD | $1.01 | + 1.6% | 0.1 | USDT ERC20 |
XRP | 0.00002140 | + 2.6% | 0.1 | Ripple |
- SDP / RUR
- Last: 0.60000000
- 24High: 0.60000000
- 24Low: 0.60000000
- 24V: 0 SDP
Preço | SDP | RUR |
---|
0.60000000 | 6.51979428 | 3.91187656 |
0.91000000 | 1.00000000 | 0.91000000 |
0.92000000 | 1.00000000 | 0.92000000 |
0.93000000 | 1.00000000 | 0.93000000 |
0.94000000 | 1.00000000 | 0.94000000 |
0.95000000 | 1.00000000 | 0.95000000 |
0.96000000 | 1.00000000 | 0.96000000 |
0.97000000 | 1.00000000 | 0.97000000 |
0.98000000 | 1.00000000 | 0.98000000 |
0.99000000 | 1.00000000 | 0.99000000 |
1.00000000 | 1.10500000 | 1.10500000 |
1.10000000 | 1.00000000 | 1.10000000 |
1.20000000 | 1.00000000 | 1.20000000 |
1.30000000 | 1.00000000 | 1.30000000 |
1.40000000 | 1.00000000 | 1.40000000 |
1.49000000 | 0.41070787 | 0.61195472 |
1.50000000 | 1.00000000 | 1.50000000 |
1.60000000 | 1.04009112 | 1.66414579 |
1.70000000 | 1.00000000 | 1.70000000 |
1.80000000 | 1.00000000 | 1.80000000 |
1.90000000 | 0.95990888 | 1.82382687 |
2.00000000 | 1.00000000 | 2.00000000 |
2.10000000 | 1.00000000 | 2.10000000 |
2.20000000 | 1.00000000 | 2.20000000 |
2.30000000 | 0.68100000 | 1.56630000 |
2.34243898 | 81.31528335 | 190.47608938 |
2.34243900 | 58.4026000 | 136.80452794 |
2.36610000 | 57.4997000 | 136.05004017 |
2.38990000 | 19.5800000 | 46.7942420 |
2.39000000 | 42.69494348 | 102.04091491 |
2.40000000 | 0.13470956 | 0.32330294 |
2.45000000 | 0.50000000 | 1.22500000 |
2.46708000 | 0.05000000 | 0.12335400 |
2.50000000 | 0.55114197 | 1.37785492 |
3.00000000 | 0.22615012 | 0.67845036 |
3.50000000 | 22.88706862 | 80.10474017 |
3.53348300 | 0.03000000 | 0.10600449 |
4.00000000 | 0.31863727 | 1.27454908 |
4.12999000 | 1.00000000 | 4.12999000 |
4.30000000 | 0.50000000 | 2.15000000 |
4.42998968 | 34.48045644 | 152.74806619 |
4.42999012 | 83.74687882 | 370.99784575 |
4.42999080 | 0.44944824 | 1.99105156 |
4.42999102 | 183.82352941 | 814.33658455 |
4.42999122 | 183.48623853 | 812.84242567 |
4.44999197 | 0.05000000 | 0.22249959 |
4.44999270 | 148.91693972 | 662.67929466 |
4.44999417 | 0.32068369 | 1.42704055 |
4.44999424 | 177.27293165 | 788.86352475 |
4.44999444 | 188.67924528 | 839.62159243 |
Preço | SDP | RUR |
---|
0.36320000 | 0.27533067 | 0.10000009 |
0.36313368 | 4.93566533 | 1.79230631 |
0.31029501 | 6.44547907 | 1.99999999 |
0.31029500 | 32.2273965 | 9.99999999 |
0.31029495 | 161.137010 | 50.00000046 |
0.30000000 | 169.99999999 | 50.99999999 |
0.27951041 | 214.661060 | 60.00000089 |
0.26857746 | 223.399240 | 60.00000044 |
0.26460500 | 0.41571398 | 0.10999999 |
0.26200000 | 0.80916030 | 0.21199999 |
0.24937500 | 28.47117794 | 7.09999999 |
0.24000000 | 100.000000 | 24.0000000 |
0.20600000 | 4.85436893 | 0.99999999 |
0.20000000 | 55.0000000 | 11.0000000 |
0.19000000 | 5.26315789 | 0.99999999 |
0.16000000 | 18.7500000 | 3.00000000 |
0.15300000 | 150.000000 | 22.9500000 |
0.15100000 | 33.11258278 | 4.99999999 |
0.12468750 | 56.94235588 | 7.09999999 |
0.12400000 | 50.0000000 | 6.20000000 |
0.12000000 | 10.86934271 | 1.30432112 |
0.11000000 | 4.72727272 | 0.51999999 |
0.10600000 | 28.30188678 | 2.99999999 |
0.10000003 | 10.0000000 | 1.00000030 |
0.10000002 | 50.0000000 | 5.00000100 |
0.10000001 | 20.09999799 | 2.00999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.02060000 | 97.08737864 | 1.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01410128 | 7.10000000 | 0.10011908 |
0.01410000 | 354.60992907 | 4.99999999 |
0.01400020 | 357.13775517 | 4.99999999 |
0.01400018 | 71.42765307 | 0.99999999 |
0.01400014 | 100.000000 | 1.40001400 |
0.01400013 | 100.000000 | 1.40001300 |
0.01400012 | 100.000000 | 1.40001200 |
0.01400000 | 1000.00000 | 14.0000000 |
0.01240000 | 500.000000 | 6.20000000 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01060000 | 188.67924528 | 1.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00206000 | 970.8737864 | 1.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00124000 | 5000.00000 | 6.20000000 |
0.00110000 | 4545.45454545 | 4.99999999 |
0.00100111 | 109.87803538 | 0.10999999 |
0.00100001 | 5000.00000 | 5.00005000 |
0.00100000 | 4000.00000 | 4.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SDP |
---|
20:35:45 | BUY | 0.60000000 | 0.18500000 |
20:35:44 | BUY | 0.60000000 | 0.18500000 |
11:50:25 | BUY | 0.60000000 | 5.00000000 |
23:04:50 | BUY | 0.60000000 | 4.01637090 |
23:04:50 | BUY | 0.59999999 | 0.16833335 |
04:49:26 | BUY | 0.76313368 | 201.682954 |
04:46:31 | BUY | 0.76313367 | 26.20772845 |
04:46:31 | BUY | 0.76313367 | 2.72653378 |
04:43:34 | BUY | 0.76313366 | 2.88272480 |
10:14:59 | BUY | 0.65549643 | 1.52556132 |
02:04:18 | SELL | 0.36313368 | 105.21660467 |
02:04:18 | SELL | 0.36676502 | 62.1672000 |
02:04:18 | SELL | 0.36676502 | 37.64892659 |
02:04:17 | SELL | 0.36676503 | 10.90616518 |
02:04:17 | SELL | 0.36676603 | 136.32706476 |
02:04:17 | SELL | 0.36676604 | 2.72653378 |
14:34:24 | SELL | 0.36676503 | 3.16749800 |
17:22:48 | BUY | 0.40609530 | 0.24625000 |
16:43:34 | BUY | 0.40609530 | 0.24625000 |
01:12:56 | SELL | 0.39026852 | 0.39650713 |
01:12:56 | SELL | 0.39418097 | 0.00459157 |
19:24:01 | SELL | 0.39418097 | 0.50709222 |
19:24:01 | SELL | 0.39813264 | 0.00164599 |
06:01:08 | SELL | 0.39813264 | 0.50495908 |
06:01:08 | SELL | 0.40212393 | 0.08897938 |
16:11:38 | SELL | 0.40212393 | 0.41259737 |
16:11:38 | SELL | 0.40615523 | 0.00501834 |
06:16:13 | SELL | 0.40615523 | 0.49158000 |
06:16:13 | SELL | 0.41022695 | 0.00222894 |
19:35:59 | SELL | 0.41022695 | 0.48944040 |
19:53:10 | BUY | 0.42262628 | 0.23662000 |
22:23:15 | BUY | 0.42262628 | 0.23662440 |
18:29:08 | BUY | 0.41843149 | 0.06373560 |
03:53:07 | BUY | 0.41843149 | 0.42379941 |
03:53:07 | BUY | 0.41427834 | 0.03438529 |
03:53:01 | BUY | 0.41427834 | 0.45803728 |
03:53:01 | BUY | 0.41016641 | 0.00474073 |
02:09:43 | BUY | 0.41016641 | 0.49261839 |
02:09:43 | BUY | 0.40609530 | 0.11567372 |
01:51:58 | BUY | 0.40609530 | 0.38667143 |
01:51:58 | BUY | 0.40206459 | 0.14787125 |
20:00:00 | BUY | 0.40206459 | 0.35950992 |
20:00:00 | BUY | 0.39982985 | 0.17533995 |
18:54:35 | BUY | 0.39982985 | 1.28997767 |
18:54:31 | BUY | 0.39807390 | 0.51246767 |
18:54:26 | BUY | 0.39412280 | 0.51760517 |
18:54:26 | BUY | 0.39021093 | 0.02388881 |
18:18:01 | BUY | 0.39021093 | 0.49890537 |
18:17:58 | BUY | 0.38633788 | 0.52803521 |
18:17:57 | BUY | 0.38250327 | 0.53332878 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?