Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • RICE / RUR
  • Last: 4.97706326
  • 24High: 4.97706326
  • 24Low: 4.97706326
  • 24V: 0 RICE
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:004.977063260
COMPRA
5.27409506
Saldo: 0.00000000 RUR
Quantidade:
RICE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço RICE RUR
5.27409506 0.36000000 1.89867422
5.32683601 0.36000000 1.91766096
5.38010437 0.36000000 1.93683757
5.43390541 0.36000000 1.95620594
5.48824447 0.36000000 1.97576800
5.54312691 0.36000000 1.99552568
5.59855818 0.36000000 2.01548094
5.65454376 0.36000000 2.03563575
5.71108920 0.36000000 2.05599211
5.76820009 0.36000000 2.07655203
5.82588209 0.36000000 2.09731755
5.88414091 0.00057611 0.00338991
5.94298232 0.36000000 2.13947363
6.00000000 1.32039508 7.92237048
6.00241215 0.36000000 2.16086837
6.02415624 0.05750572 0.34642344
6.06243627 0.36000000 2.18247705
6.12306063 0.36000000 2.20430182
6.18429124 0.36000000 2.22634484
6.24613415 0.36000000 2.24860829
6.30859549 0.36000000 2.27109437
6.37168145 0.48434422 3.08608708
6.43539826 0.36000000 2.31674337
6.49975224 0.36000000 2.33991080
6.56474976 0.36000000 2.36330991
6.63039726 0.36000000 2.38694301
6.69670124 0.36000000 2.41081244
6.76366825 0.36000000 2.43492057
6.83130493 0.36000000 2.45926977
6.89961798 0.36000000 2.48386247
6.96861416 0.36000000 2.50870109
7.03830030 0.36000000 2.53378810
7.10868330 0.36000000 2.55912598
7.17977014 0.36000000 2.58471725
7.20000000 0.01988903 0.14320101
7.25156784 0.36000000 2.61056442
7.30000000 0.01938029 0.14147611
7.32408352 0.36000000 2.63667006
7.39732435 0.36000000 2.66303676
7.40000000 0.01897954 0.14044859
7.47129760 0.36000000 2.68966713
7.50000000 0.01897954 0.14234655
7.54601057 0.36000000 2.71656380
7.60000000 0.02159997 0.16415977
7.62147068 0.36000000 2.74372944
7.69768537 0.29339209 2.25843999
7.69768538 0.36000000 2.77116673
7.70000000 0.01625965 0.12519930
7.77466224 0.36000000 2.79887840
7.80000000 0.01894160 0.14774448
VENDA
4.97706326
Saldo: 0.00000000 RICE
Quantidade:
RICE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço RICE RUR
4.97706326 0.25863774 1.28725639
4.92974580 0.20994722 1.03498642
4.88300000 0.02047923 0.10000008
4.88291663 0.29146734 1.42321072
4.83457093 0.36000000 1.74044553
4.78670389 0.36000000 1.72321340
4.73931078 0.21100114 0.99999997
4.39914770 6.81950278 29.99999996
4.39914769 11.3658400 50.00000878
3.80000000 4.21052631 15.99999997
3.77000100 0.26525191 0.99999996
3.77000000 0.26525198 0.99999996
3.48539760 17.2146800 60.00000435
3.45218260 17.3803100 60.00000376
2.94000000 17.00680272 49.99999999
2.93267565 32.73469795 96.00025158
2.50000000 0.04400000 0.11000000
1.77000000 0.56497175 0.99999999
1.01000000 0.21782178 0.21999999
1.00000000 5.00000000 5.00000000
0.77000000 1.29870129 0.99999999
0.27000000 3.70370370 0.99999999
0.10700000 9.34579439 0.99999999
0.01070000 93.45794392 0.99999999
0.00999999 200.000200 1.99999999
0.00107000 934.57943925 0.99999999
0.00100015 100.000000 0.10001500
0.00100004 1000.00000 1.00004000
0.00100001 1000.00000 1.00001000
0.00099999 2000.0200002 1.99999999
0.00009999 20002.00020002 1.99999999
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000999 200200.2002002 1.99999999
0.00000099 2020202.02020202 1.99999999
0.00000010 1000000.00 0.10000000
0.00000009 22222222.22222222 1.99999999
0.00000008 1575537.47468789 0.12604299
0.00000002 10000000.0 0.20000000
0.00000001 101000000 1.01000000
Histórico de transações
Tempo Preço
RICE [C]
Você deve entrar.
Tempo Preço RICE
18:02:31 SELL 4.97706326 0.10136226
18:02:31 SELL 5.02787389 0.00027743
13:41:30 SELL 5.02787389 0.09219484
05:31:28 SELL 5.02787389 0.08168876
04:48:58 SELL 5.02787389 0.18583897
04:48:58 SELL 5.06930169 0.00012179
17:00:32 SELL 5.06930169 0.07811615
16:40:38 SELL 5.06930169 0.28176206
16:40:38 SELL 5.11898470 0.00362401
14:24:35 SELL 5.11898470 0.35637599
14:24:35 SELL 5.17017455 0.00014346
00:52:56 SELL 5.17017455 0.03539320
00:34:13 SELL 5.17017455 0.32446334
00:34:12 SELL 5.22187630 0.08583275
07:30:48 SELL 5.22187630 0.27416725
07:30:46 SELL 5.27409506 0.02984529
07:28:58 SELL 5.27409506 0.33015471
07:28:58 SELL 5.32683601 0.36000000
07:28:58 SELL 5.38010437 0.00164190
00:23:37 SELL 5.38010437 0.35835810
00:23:37 SELL 5.43390541 0.00091615
00:22:53 SELL 5.43390541 0.02623535
00:22:46 SELL 5.43390541 0.33284850
00:22:43 SELL 5.48824447 0.02285371
00:22:19 SELL 5.48824447 0.33714629
00:22:18 SELL 5.54312691 0.36000000
09:43:13 BUY 5.88414091 0.35942389
09:43:13 BUY 5.82588209 0.00057611
04:45:23 BUY 5.82588209 0.35942389
04:45:23 BUY 5.76820009 0.00057611
16:28:58 BUY 5.76820009 0.28805135
16:26:34 BUY 5.76820009 0.03598845
16:26:22 BUY 5.76820009 0.03538409
16:26:22 BUY 5.71108920 0.00060436
16:02:39 BUY 5.71108920 0.35939564
16:02:39 BUY 5.65454376 0.00701320
14:59:19 BUY 5.59855818 0.36000000
14:59:19 BUY 5.54312691 0.36000000
14:59:19 BUY 5.53606683 0.01969893
14:54:26 BUY 5.53606683 0.01962043
14:53:50 BUY 5.53606683 0.02887577
14:53:22 BUY 5.53606683 0.04743448
14:53:21 BUY 5.48824447 0.00010452
14:45:29 BUY 5.48824447 0.05225384
14:44:47 BUY 5.48824447 0.01880438
14:42:49 BUY 5.48824447 0.28883726
14:42:49 BUY 5.43390541 0.00065485
14:33:07 BUY 5.43390541 0.32742366
14:17:19 BUY 5.43390541 0.03192149
14:17:19 BUY 5.38010437 0.00445084
Bate-papo
ENRUDECNAR

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone: ok thx

tushge: hello guys

Yanadia: Night Yobit'S how u all doing ??

Yanadia: why it's so quiet 'uggh

iVAN123454 L0: gn

Submeter