Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • QKCerc20 / RUR
  • Last: 0.13333333
  • 24High: 0.13333333
  • 24Low: 0.13333333
  • 24V: 0 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.000004161.000004162.000004163.000004160123
COMPRA
0.14019461
Saldo: 0.00000000 RUR
Quantidade:
QKC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço QKC(e) RUR
0.1401946124.20317003.39315397
0.1611359520.99425003.38292841
0.1857651617.99266003.34240936
0.2167550521.749998914.71442210
0.2167550615.48586003.35663851
0.2518426212.43534003.13174860
0.289497569.148550002.64848290
0.3279206521.74998267.13226843
0.430000002.000000000.86000000
0.433807538.787303943.81199861
0.4338075919.576429528.49240371
0.433807614.289840001.86096523
0.489529253.764150001.84266152
0.557895525.304668392.95945072
0.558000000.996004000.55577023
0.558100001.048452000.58514106
0.558902352.951548001.64962711
0.8676151211.119937889.64782623
1.034000000.100000000.10340000
1.115791045.377000005.99960842
1.116162925.376000006.00049185
1.200000000.100000000.12000000
1.440000000.102916670.14820000
1.500000000.100000000.15000000
1.670000000.100000000.16700000
3.875675000.250000000.96891875
5.214546450.191771230.99999998
5.999899990.166669440.99999997
6.200000005.5819472134.6080727
6.650090000.225560851.49999995
7.770000003.5000000027.1950000
7.800000000.250000001.95000000
7.990000005.0000000039.9500000
8.00000000102.25004166818.00033328
8.990000002.7000000024.2730000
8.999000002.0000000017.9980000
8.999899902.1666685219.49979979
8.999899982.0000000017.99979996
10.00000001.5361003815.3610038
11.11000005.0000000055.5500000
11.810000011.7000000020.07700001
12.00000001.1252397713.50287724
13.80000001.2000000016.5600000
14.00000001.1073109215.50235288
17.00000000.088235291.49999993
20.00000001.1000000022.0000000
27.00000001.0556601828.50282486
28.40000001.7602277149.99046696
32.00000001.0475000033.5200000
34.80000001.2000000041.7600000
VENDA
0.06069486
Saldo: 0.00000000 QKC(e)
Quantidade:
QKC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço QKC(e) RUR
0.0606948649.427579213.00000000
0.0606948516.475864681.00000013
0.060676283.296180980.20000000
0.0606666616.088580270.97604042
0.050050091.999996400.10009999
0.0490186126.68465591.30804474
0.041238505.000000000.20619250
0.021412394.716895210.10099999
0.021412385.000000000.10706190
0.010900099.183410410.10009999
0.0100246319.950861020.19999999
0.0021412947.167828730.10099999
0.0021412450.00000000.10706200
0.00100009100.990910810.10099999
0.000600001000.000000.60000000
0.00050008199.988001910.10000999
0.00021419471.54395630.10099999
0.00021412500.0000000.10706000
0.00011000100000.00011.0000000
0.0000215010049.863530560.21607206
0.000021494657.980456020.10009999
0.000021415000.000000.10705000
0.00000215200000.0000.43000000
0.0000021450000.00000.10700000
0.00000021500000.0000.10500000
0.000000025000000.000.10000000
0.0000000110010000.00.10010000
Histórico de transações
Tempo Preço
QKC(e) [C]
Você deve entrar.
Tempo Preço QKC(e)
17:58:54 BUY 0.92750020 0.11967652
19:40:10 SELL 0.82500000 6.49421707
19:40:10 SELL 0.82500000 3.50578293
15:01:48 SELL 0.82500000 1.75421472
08:58:01 BUY 0.82500000 0.64783540
12:44:18 SELL 0.30000000 1.75421472
17:33:53 BUY 0.30000000 877.10735528
17:33:52 SELL 0.35551677 14.03596224
17:33:52 SELL 0.35641700 0.64783540
17:33:52 SELL 0.37701783 146.33381451
17:33:52 SELL 0.37701784 2.65239438
17:33:52 SELL 0.37701786 26.52394239
17:33:52 SELL 0.40000000 1.00000000
17:33:52 SELL 0.46140907 0.43175380
17:33:52 SELL 0.50307748 139.143580
06:57:23 BUY 1.78453577 1.00000000
21:54:09 BUY 1.00000000 0.45921175
21:54:09 BUY 0.92750020 0.00135198
14:33:26 BUY 0.92750020 0.10782000
14:32:00 BUY 0.92750020 0.10782802
14:28:05 BUY 0.80000000 0.02742198
15:37:13 BUY 0.80000000 4.97257802
13:58:19 SELL 0.37701783 12.80985549
13:58:19 SELL 0.37701784 2.65239433
13:58:19 SELL 0.37701785 2.65239430
22:17:08 BUY 0.74625632 0.13401527
22:16:45 BUY 0.73884935 0.02898473
22:07:01 BUY 0.73884935 0.13535000
17:43:03 BUY 0.73884935 0.13535543
17:33:21 BUY 0.73151588 0.02927457
17:46:51 BUY 0.73151588 0.13671000
20:27:21 BUY 0.73151588 0.13671000
08:50:56 BUY 0.72425521 0.29130466
08:50:56 BUY 0.71706660 0.29410151
08:50:56 BUY 0.70994935 0.29469817
08:50:56 BUY 0.70290274 0.29529607
08:50:56 BUY 0.69592607 0.29825641
08:50:56 BUY 0.68901864 0.30124440
08:50:56 BUY 0.68217979 0.30425569
08:50:56 BUY 0.67540880 0.30730563
08:50:56 BUY 0.66870503 0.31038466
08:50:56 BUY 0.66206779 0.31349366
08:50:56 BUY 0.65549643 0.31397456
08:50:56 BUY 0.64899028 0.31710976
08:50:56 BUY 0.64254873 0.32028329
08:50:56 BUY 0.63617111 0.32349412
08:50:56 BUY 0.62985678 0.32646777
08:50:56 BUY 0.62360513 0.32974063
08:50:55 BUY 0.61741553 0.33304626
08:50:55 BUY 0.61128737 0.33638507
Bate-papo
ENRUDECNAR

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

lor354: dominikherzog, .!. fuck off

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

Submeter