Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02480092 | + 0.8% | 1333.9 | Ethereum |
ZEC | 0.00050757 | + 8.9% | 523.3 | Zcash |
LTC | 0.00089820 | + 1.1% | 184.4 | Litecoin |
ETC | 0.00017371 | - 1.1% | 117.8 | EthereumClassic |
DASH | 0.00022667 | + 2.2% | 62.3 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.7 | YoChat Token |
DOGE-BTC | 0.00000205 | 0% | 10.1 | Dogecoin |
SHIB-USDTb | T0.00001413 | - 0.5% | 10 | SHIBA INU |
ETH-BTC | 0.02468104 | + 1% | 9.2 | Ethereum |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 1.2% | 5.8 | Tron Token |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00010018 | + 0.6% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T106909.44 | - 1.2% | 1.7 | Bitcoin |
BTC | T108998.14 | + 0.4% | 1.3 | Bitcoin |
ETH-USDT | T2645.8630337 | + 0.6% | 1.2 | Ethereum |
TON-BTC | 0.00003145 | - 1.7% | 1.2 | TON Coin |
BTC-USDT | T107115.40 | - 0.8% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00636450 | + 1% | 0.8 | BNB BSC |
BTC-RUR | R8451470.56 | - 0.8% | 0.7 | Bitcoin |
ETH-USDC | 2648.6436707 | + 0.5% | 0.6 | Ethereum |
BTC-USDTb | T107139.59 | - 1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008289 | - 0.8% | 0.3 | Dogecoin |
ZEC-BTC | 0.00050961 | + 8% | 0.3 | Zcash |
BONUS-DOGE | D0.00229336 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.21955730 | - 0.4% | 0.3 | Dogecoin |
ETH-RUR | R209834.40 | + 1.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.71 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.8% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00090066 | + 1.7% | 0.1 | Litecoin |
XRP | 0.00002123 | + 0.7% | 0.1 | Ripple |
USDTe-USDTb | T0.99900219 | + 0.3% | 0.1 | USDT ERC20 |
BTC | $108500.00 | + 0.6% | 0.1 | Bitcoin |
USDT | $1.00 | + 1.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00282190 | + 0.4% | 0.1 | USDT ERC20 |
- PPC / RUR
- Last: 9.00000000
- 24High: 9.00000000
- 24Low: 9.00000000
- 24V: 0 PPC
Preço | PPC | RUR |
---|
9.00000000 | 0.00179641 | 0.01616769 |
9.99000000 | 0.44444444 | 4.43999995 |
10.00000000 | 1.00000000 | 10.0000000 |
10.12024049 | 0.02166667 | 0.21927191 |
10.40000000 | 0.10218574 | 1.06273169 |
10.50000000 | 0.10721646 | 1.12577283 |
10.60000000 | 0.10713639 | 1.13564573 |
10.70000000 | 0.10692908 | 1.14414115 |
10.80000000 | 0.10389402 | 1.12205541 |
10.90000000 | 0.10561484 | 1.15120175 |
10.99998888 | 5.38571706 | 59.24282777 |
11.00000000 | 2.14738735 | 23.62126085 |
11.10000000 | 0.10929634 | 1.21318937 |
11.20000000 | 0.10265600 | 1.14974720 |
11.25000000 | 0.05577260 | 0.62744175 |
11.30000000 | 0.12143401 | 1.37220431 |
11.40000000 | 0.11770026 | 1.34178296 |
11.50000000 | 0.11790749 | 1.35593613 |
11.60000000 | 0.11414793 | 1.32411598 |
11.70000000 | 0.11084385 | 1.29687304 |
11.80000000 | 0.11735156 | 1.38474840 |
11.90000000 | 0.10808236 | 1.28618008 |
12.00000000 | 1.17662225 | 14.1194670 |
12.10000000 | 0.09628326 | 1.16502744 |
12.20000000 | 0.10297709 | 1.25632049 |
12.30000000 | 0.09674756 | 1.18999498 |
12.40000000 | 0.10405103 | 1.29023277 |
12.50000000 | 1.11586706 | 13.94833825 |
12.60000000 | 0.11535178 | 1.45343242 |
12.70000000 | 0.14546981 | 1.84746658 |
12.80000000 | 0.12971869 | 1.66039923 |
12.90000000 | 0.11133007 | 1.43615790 |
13.00000000 | 1.14191539 | 14.84490007 |
13.10000000 | 0.10936015 | 1.43261796 |
13.20000000 | 0.11064480 | 1.46051136 |
13.30000000 | 0.10255405 | 1.36396886 |
13.40000000 | 0.11324564 | 1.51749157 |
13.50000000 | 0.11591341 | 1.56483103 |
13.60000000 | 0.10529085 | 1.43195556 |
13.70000000 | 0.11383161 | 1.55949305 |
13.80000000 | 0.09337746 | 1.28860894 |
13.90000000 | 7.00000000 | 97.3000000 |
14.00000000 | 1.03526867 | 14.49376138 |
14.80808844 | 2.20204434 | 32.60806733 |
15.00000000 | 3.28036978 | 49.2055467 |
15.90000000 | 7.00000000 | 111.300000 |
16.00000000 | 11.00970592 | 176.15529472 |
17.00000000 | 10.95617227 | 186.25492859 |
17.70000000 | 0.03000000 | 0.53100000 |
17.99999999 | 7.65786778 | 137.84161996 |
Preço | PPC | RUR |
---|
7.44170000 | 0.01343780 | 0.10000007 |
7.44161673 | 0.27902805 | 2.07641980 |
7.39732435 | 0.16000000 | 1.18357189 |
7.32408352 | 0.16000000 | 1.17185336 |
7.25156784 | 0.16000000 | 1.16025085 |
7.17977014 | 0.16000000 | 1.14876322 |
7.10868330 | 0.16000000 | 1.13738932 |
7.03830030 | 0.16000000 | 1.12612804 |
7.00000098 | 1.42857122 | 9.99999993 |
7.00000000 | 2.60000000 | 18.2000000 |
6.96861416 | 0.16000000 | 1.11497826 |
6.89961798 | 0.16000000 | 1.10393887 |
6.83130493 | 0.16000000 | 1.09300878 |
6.76366825 | 0.16000000 | 1.08218692 |
6.69670124 | 0.16000000 | 1.07147219 |
6.63039726 | 0.16000000 | 1.06086356 |
6.56474976 | 0.16000000 | 1.05035996 |
6.49975224 | 0.16000000 | 1.03996035 |
6.43539826 | 0.16000000 | 1.02966372 |
6.37168145 | 0.16000000 | 1.01946903 |
6.30859549 | 0.16000000 | 1.00937527 |
6.24613415 | 0.16000000 | 0.99938146 |
6.06000000 | 20.0000000 | 121.200000 |
6.00000000 | 2.60000000 | 15.6000000 |
5.64049029 | 1.30043117 | 7.33506938 |
5.20000000 | 20.0000000 | 104.000000 |
5.00000001 | 0.05999999 | 0.29999995 |
5.00000000 | 11.6520000 | 58.2600000 |
4.00000000 | 1.60000000 | 6.40000000 |
3.00000000 | 1.93333333 | 5.79999999 |
2.20000050 | 3.00000000 | 6.60000150 |
2.00000500 | 1.00000000 | 2.00000500 |
2.00000000 | 21.6000000 | 43.2000000 |
1.56404903 | 17.42050704 | 27.24652713 |
1.50000557 | 100.000000 | 150.000557 |
1.33700000 | 1.00000000 | 1.33700000 |
1.10000000 | 1.90909090 | 2.09999999 |
1.00000070 | 3.00000000 | 3.00000210 |
1.00000000 | 1821.60000 | 1821.60000 |
0.99999999 | 100.150000 | 100.14999899 |
0.56404903 | 70.60737271 | 39.82602008 |
0.50000000 | 10.0000000 | 5.00000000 |
0.31000000 | 3.22580645 | 0.99999999 |
0.15640490 | 262.41722139 | 41.04333926 |
0.13370000 | 11.12191472 | 1.48699999 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10000555 | 13.0000000 | 1.30007215 |
0.10000550 | 10.0000000 | 1.00005500 |
0.10000500 | 10.0000000 | 1.00005000 |
0.10000015 | 10.0000000 | 1.00000150 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PPC |
---|
15:00:41 | BUY | 9.00000000 | 0.89820359 |
13:32:43 | BUY | 9.00000000 | 0.10000000 |
00:35:25 | SELL | 7.44161673 | 4.43256068 |
19:31:51 | SELL | 7.44161673 | 3.35117127 |
19:31:51 | SELL | 7.47129760 | 0.16000000 |
19:31:51 | SELL | 7.50000000 | 0.01466666 |
19:31:51 | SELL | 7.54601057 | 0.16000000 |
19:31:51 | SELL | 7.62147068 | 0.16000000 |
19:31:51 | SELL | 7.69768538 | 0.16000000 |
19:31:51 | SELL | 7.77466224 | 0.16000000 |
19:31:51 | SELL | 7.85240886 | 0.16000000 |
19:31:51 | SELL | 7.93093295 | 0.16000000 |
19:31:51 | SELL | 8.00000000 | 0.18698432 |
02:36:09 | SELL | 8.00000000 | 0.01315669 |
22:30:15 | SELL | 8.00000000 | 0.01591840 |
09:53:40 | SELL | 8.00000000 | 0.11753244 |
09:52:45 | SELL | 8.00000000 | 0.11448627 |
22:41:51 | SELL | 8.00000000 | 0.55192188 |
22:41:51 | SELL | 8.00000000 | 1.60000000 |
22:41:51 | SELL | 8.00000001 | 0.03749999 |
22:41:51 | SELL | 8.41884514 | 0.40537810 |
20:07:09 | SELL | 8.41884514 | 0.18734214 |
20:07:09 | SELL | 8.50000000 | 0.00179294 |
13:58:13 | SELL | 8.50000000 | 0.03375742 |
13:35:17 | SELL | 8.50000000 | 0.01194170 |
09:20:04 | SELL | 8.50000000 | 0.00164088 |
09:20:04 | SELL | 8.50000001 | 0.01176471 |
18:57:52 | SELL | 8.50000000 | 6.15013984 |
18:57:52 | SELL | 8.50000001 | 0.01176471 |
16:38:44 | SELL | 8.50000000 | 1.92299621 |
14:57:48 | SELL | 8.50000000 | 1.87773101 |
14:57:48 | SELL | 8.75215226 | 0.01033524 |
09:44:11 | SELL | 8.75215226 | 6.84512476 |
09:44:09 | SELL | 8.75215227 | 1.14257609 |
09:44:09 | SELL | 8.75215227 | 0.76789222 |
02:49:36 | SELL | 8.75215227 | 0.06737307 |
02:49:36 | SELL | 8.75220000 | 0.01142571 |
10:51:40 | SELL | 8.75215227 | 0.06556599 |
10:34:34 | SELL | 8.75215227 | 0.09952842 |
10:28:11 | SELL | 8.75215227 | 0.12411162 |
10:26:56 | SELL | 8.75215227 | 0.01810477 |
10:26:56 | SELL | 8.75215227 | 0.10797746 |
09:13:19 | SELL | 8.75215227 | 0.12082100 |
07:55:33 | SELL | 8.75215227 | 0.01178562 |
06:50:09 | SELL | 8.75215227 | 0.04705589 |
06:27:54 | SELL | 8.75215227 | 0.07000025 |
05:58:49 | SELL | 8.75215227 | 0.11769093 |
00:27:14 | SELL | 8.75215227 | 0.39452397 |
00:01:38 | SELL | 8.75215227 | 0.27272097 |
00:01:38 | SELL | 9.00000000 | 0.00507790 |
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki