Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • NUKE / USD
  • Last: 0.00257000
  • 24High: 0.00340000
  • 24Low: 0.00257000
  • 24V: 2.27 USD
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.0030.00350.0040.00450200400600
COMPRA
0.00257000
Saldo: 0.00000000 USD
Quantidade:
NUKE
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço NUKE USD
0.002570002.762984450.00710087
0.0026500041.113015560.10894949
0.0027000044.135599230.11916611
0.0027500042.800511270.11770140
0.0028000045.478767520.12734054
0.0028500041.013115940.11688738
0.0029000042.852113870.12427113
0.0029500036.741821670.10838837
0.0030000038.476491970.11542947
0.0030500041.084192560.12530678
0.0031000039.901486660.12369460
0.0032000037.626683870.12040538
0.0033000036.926965620.12185898
0.0034000032.487078780.11045606
0.0035000042.448575750.14857001
0.0036000043.868288230.15792583
0.0037000022.378671310.08280108
0.0038000033.440369440.12707340
0.0039000035.10771290.13692008
0.0040000032.922382090.13168952
0.0041000033.85466410.13880412
0.0042000031.08282250.13054785
0.0043000029.770958530.12801512
0.0044000029.025921880.12771405
0.0045000028.148369750.12666766
0.0047000024.445377770.11489327
0.0048000026.241440720.12595891
0.0049000021.97925110.10769833
0.0050000023.45276250.11726381
0.0051000022.949746930.11704370
0.0052000022.39549300.11645656
0.0053000022.06777450.11695920
0.0054000022.31760000.12051504
0.0055000021.798762260.11989319
0.0056000021.398638880.11983237
0.0057000021.002529090.11971441
0.0058000020.610216070.11953925
0.0059000018.200888980.10738524
0.0060000020.938920680.12563352
0.0061000018.312471180.11170607
0.006200002.437707080.01511378
0.0063000017.178688520.10822573
0.0064000016.964264510.10857129
0.0065000016.64756190.10820915
0.0066000016.00000000.10560000
0.0067000015.70000000.10519000
0.0068000015.50000000.10540000
0.0069000015.30000000.10557000
0.0070000015.00000000.10500000
0.0071000014.80000000.10508000
VENDA
0.00252000
Saldo: 0.00000000 NUKE
Quantidade:
NUKE
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço NUKE USD
0.0025200042.479468250.10704825
0.0024700047.44025910.11717743
0.0024200048.686045450.11782022
0.0023700048.21469620.11426882
0.0023300047.736283260.11122553
0.0022800047.889649120.10918839
0.0022300013.074027410.02915508
0.0021800015.226486240.03319374
0.0021630146.231871980.10000000
0.00216300924.6417001.99999999
0.0021300050.587079810.10775047
0.0020800012.703545130.02642337
0.0020300053.081364530.10775516
0.0019900052.635763810.10474516
0.0019400053.907644320.10458082
0.0018900055.389105820.10468540
0.0018400056.875298910.10465054
0.0017900058.469558650.10466050
0.0017400060.172614940.10470034
0.0016900062.449568040.10553976
0.0016500030.992699150.05113795
0.0016000065.428381250.10468541
0.0015500067.54861290.10470034
0.0015000069.780313330.10467046
0.0014500072.124710340.10458082
0.0014000074.789521420.10470532
0.001362764.192049120.00571275
0.0013500077.467281480.10458082
0.0013000080.469776920.10461070
0.0012500083.69653600.10462067
0.0012000087.150691660.10458082
0.0011500090.939852170.10458082
0.0011000095.173081810.10469038
0.0010500099.648219040.10463062
0.00100000104.5808300.10458083
0.00095000110.085084210.10458082
0.00090000116.278388880.10465054
0.00085000123.071423520.10461070
0.00080000130.80073750.10464059
0.00075000139.441106660.10458082
0.00070000149.401185710.10458082
0.00065000160.893584610.10458082
0.00057679175.107058020.10099999
0.00041000255.225466820.10464244
0.00010530950.617283950.10009999
0.000053221897.782788420.10099999
0.00005300100.0000000.00530000
Histórico de transações
Tempo Preço
NUKE [C]
Você deve entrar.
Tempo Preço NUKE
21:37:19 BUY 0.00257000 43.84217266
20:18:04 SELL 0.00257000 41.11301556
20:18:04 SELL 0.00262000 34.44849399
20:17:59 SELL 0.00262000 9.68710524
20:17:59 SELL 0.00266000 42.80051127
20:17:58 SELL 0.00271000 45.47876752
20:17:58 SELL 0.00276000 33.62724342
20:17:47 SELL 0.00276000 7.38587252
20:17:47 SELL 0.00281000 41.6587010
20:17:46 SELL 0.00286000 36.74182167
20:17:46 SELL 0.00291000 36.38027147
16:12:42 BUY 0.00300000 35.43030527
16:12:42 BUY 0.00295000 5.92080677
16:11:31 BUY 0.00295000 35.76365476
16:10:56 SELL 0.00281000 1.19341287
16:10:56 SELL 0.00286000 41.68446153
16:10:56 SELL 0.00291000 37.52652577
16:10:56 SELL 0.00296000 41.08419256
16:10:40 SELL 0.00300000 39.90148666
16:10:40 SELL 0.00310000 37.62668387
16:10:40 SELL 0.00320000 13.0435045
16:10:40 SELL 0.00330000 42.44857575
16:10:40 SELL 0.00330000 32.48707878
16:10:40 SELL 0.00340000 43.86828823
10:43:53 BUY 0.00370000 12.96125154
10:43:53 BUY 0.00360000 31.82928719
10:43:38 BUY 0.00360000 8.28914644
10:43:38 BUY 0.00350000 36.50139229
09:07:36 BUY 0.00350000 3.68196528
09:07:36 BUY 0.00340000 31.65795757
08:40:56 SELL 0.00370000 1.47878401
08:40:54 SELL 0.00370000 33.56364571
21:39:03 SELL 0.00320000 23.88346112
21:39:03 SELL 0.00320000 0.13674965
21:39:03 SELL 0.00330000 40.18335757
21:39:03 SELL 0.00330000 31.65795757
21:38:37 SELL 0.00340000 41.59721764
21:37:05 SELL 0.00350000 32.60393928
21:37:05 SELL 0.00360000 33.44036944
21:29:00 BUY 0.00390000 33.37863182
21:29:00 BUY 0.00380000 0.03183926
13:30:35 BUY 0.00380000 31.8073274
10:05:13 SELL 0.00350000 0.95970643
10:05:13 SELL 0.00360000 31.83916666
10:05:13 SELL 0.00370000 1.21122283
09:55:08 SELL 0.00370000 33.4439150
17:44:26 SELL 0.00380000 28.58092631
00:02:34 BUY 0.00400000 27.26070737
00:02:34 BUY 0.00390000 33.00972702
00:02:34 BUY 0.00380000 8.23869561
Bate-papo
ENRUDECNAR

AlexeChe: i am going to sleep

mandobro: Mwangi, triple Q need for invest

mandobro: Mwangi, unlimited

mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open

AlexeChe: mandobro, hi

AlexeChe: mandobro, are you here &

AlexeChe: mandobro, testing for that

Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day

AlexeChe: Eminem731, wow we need

AlexeChe: Eminem731, but save us today

AlexeChe: Eminem731, its really need

AlexeChe: Eminem731, all falls no good for all of us body

AlexeChe: mandobro, go to us

AlexeChe: is anybody here

Yanadia: hellooooo

maciocia: heya

nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC

maciocia: nokiae63, nice

mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt

Blockchayne L0: I have 7 billion Dice tokens

Blockchayne L0: Can i exchange them?

Yekinnimusa L0: Hello

Blockchayne L0: Hi

Blockchayne L0: Can i exchange dice for btc?

BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.

googlenex7 L0: :D who buy dice ?

skverma8 L0: where to sell pump coinh5b

cobratoontje: googlenex7, Only idiots like you....

cobratoontje: skverma8, At Yobit!

cobratoontje: Lol, these idiots

cobratoontje: I'm off,ltrrrr

Amd20130: Hello

Amd20130: Price of shiba growing up

Amd20130: This year

Amd20130: Lot's of surprises

Amd20130: Can someone give me advice

Amd20130: What coins for holding

Amd20130: I see Solana will be more than $1000 √

Amd20130: Is anyone here

Amd20130: I see lot of meme coins

Amd20130: Make bigger profit

Amd20130: What price of dogecoin

Amd20130: In 2012

Amd20130: I'm here from 2015

Amd20130: Ok everyone busy

Amd20130: I wish for all users good luck

Amd20130: Have great deals

Amd20130: Have good day

Amd20130: And good times

Amd20130: I'm lucky man because I'm here with yobit

Submeter