Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • MDAerc20 / DOGE
  • Last: 0.00325438
  • 24High: 0.00331980
  • 24Low: 0.00325438
  • 24V: 4.08 DOGE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.061112630
COMPRA
0.00352403
Saldo: 0.00000000 DOGE
Quantidade:
MDA(e)
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço MDA(e) DOGE
0.00352403405.233970771.42805667
0.00355927690.0000002.45589630
0.00359487690.0000002.48046030
0.00363081690.0000002.50525890
0.00366712536.286982131.96662871
0.00370379690.0000002.55561510
0.00374083690.0000002.58117270
0.00377824690.0000002.60698560
0.00381602690.0000002.63305380
0.00385418690.0000002.65938420
0.00389273690.0000002.68598370
0.00393165690.0000002.71283850
0.00397097690.0000002.73996930
0.00401068690.0000002.76736920
0.00405079690.0000002.79504510
0.00409129690.0000002.82299010
0.00410000609.7000002.49977000
0.00413221690.0000002.85122490
0.00417353690.0000002.87973570
0.00421526690.0000002.90852940
0.00425742690.0000002.93761980
0.00429999690.0000002.96699310
0.004300001075.26881724.62365591
0.00434299690.0000002.99666310
0.00438642690.0000003.02662980
0.00443029690.0000003.05690010
0.00447459690.0000003.08746710
0.0045000061.305681250.27587556
0.00451933690.0000003.11833770
0.00456453690.0000003.14952570
0.00461017690.0000003.18101730
0.00465627690.0000003.21282630
0.00470284690.0000003.24495960
0.00474987496.377989012.35773091
0.00479736690.0000003.31017840
0.00484534690.0000003.34328460
0.00489379690.0000003.37671510
0.004900001020.408163264.99999999
0.00494273690.0000003.41048370
0.004992161.850301520.00923700
0.00504208690.0000003.47903520
0.00509250690.0000003.51382500
0.00514342690.0000003.54895980
0.00519486690.0000003.58445340
0.00524681690.0000003.62029890
0.00529928690.0000003.65650320
0.00535227690.0000003.69306630
0.00540579690.0000003.72999510
0.00545985690.0000003.76729650
0.00551443204.340603091.12682195
VENDA
0.00325438
Saldo: 0.00000000 MDA(e)
Quantidade:
MDA(e)
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço MDA(e) DOGE
0.003254387.487567540.02436739
0.00322216690.0000002.22329040
0.00319026690.0000002.20127940
0.00315867690.0000002.17948230
0.00312740690.0000002.15790600
0.00309644690.0000002.13654360
0.00306578690.0000002.11538820
0.00303542690.0000002.09443980
0.00300537690.0000002.07370530
0.00297561690.0000002.05317090
0.00294615690.0000002.03284350
0.0029171034.280624590.10000000
0.00291700315.328694030.91981380
0.002916991034.281948173.01699009
0.00291698153.487185110.44771904
0.00288810574.975608491.66058705
0.00285951690.0000001.97306190
0.00283119690.0000001.95352110
0.00280316690.0000001.93418040
0.00277541690.0000001.91503290
0.00274793690.0000001.89607170
0.00272072690.0000001.87729680
0.00269378371.225564070.99999999
0.002570002700.000006.93900000
0.002546153927.4983799810.0000000
0.0025461323565.1753859.99999999
0.0025130040.00000000.10052000
0.002501001599.000003.99909900
0.0023508925522.2490259.99999999
0.00200000500.0000001.00000000
0.00150030666.533359990.99999999
0.0010000011000.000011.0000000
0.000962721000.000000.96272000
0.000751501330.671989350.99999999
0.000100091099.010890190.10999999
0.00010007999.306455180.10000059
0.000100061058.955756540.10595911
0.0001000030000.00003.00000000
0.0000200050000.00001.00000000
0.0000118510000.00000.11850000
0.0000100110304.330439560.10314634
0.00001000210848.484189722.10848484
0.00000200525000.0001.05000000
0.000001002000000.002.00000000
0.000000372702703.675675671.00000035
0.000000205000000.001.00000000
0.0000001020000000.02.00000000
0.000000061692309.866666660.10153859
0.00000005200000.0000.01000000
0.0000000461000000.02.44000000
0.0000000250000000.01.00000000
0.00000001312256431.999999993.12256431
Histórico de transações
Tempo Preço
MDA(e) [C]
Você deve entrar.
Tempo Preço MDA(e)
01:26:35 BUY 0.06111263 0.01424966
00:27:02 BUY 0.06111263 0.02258736
00:00:54 BUY 0.06111263 0.06100569
23:32:21 BUY 0.06111263 0.82205263
23:29:59 BUY 0.06111263 1.48890531
23:25:23 BUY 0.06111263 1.28499847
23:25:23 BUY 0.06111262 0.00002189
23:25:22 BUY 0.06111262 5.39941209
21:15:14 BUY 0.06111262 17.59049378
18:31:42 BUY 0.06111262 4.19828880
18:31:21 BUY 0.06111262 0.13542850
18:23:16 BUY 0.06111262 0.13979719
18:17:58 BUY 0.06111262 0.14430665
18:14:40 BUY 0.06111262 0.14896162
18:09:20 BUY 0.06111262 0.15376665
18:08:12 BUY 0.06111262 0.15872683
18:08:04 BUY 0.06111262 0.16384705
18:07:53 BUY 0.06111262 0.16913236
18:07:42 BUY 0.06111262 1.80407038
18:07:35 BUY 0.06111262 7.21618047
18:07:19 BUY 0.06111262 0.96215632
02:02:12 BUY 0.06111262 0.00621340
00:31:42 BUY 0.06111262 0.05613611
21:46:14 BUY 0.06111262 0.36222041
22:56:43 SELL 0.06120990 0.00013098
15:50:02 BUY 0.09299997 4.19592397
15:43:41 BUY 0.09299997 0.00750000
15:36:16 BUY 0.09299997 0.00468750
07:31:43 SELL 0.06120990 0.06311283
05:47:14 SELL 0.06120990 3.45367663
05:37:44 SELL 0.06120990 14.02402357
04:05:27 SELL 0.06120990 0.01096457
04:01:15 SELL 0.06120990 0.02150899
03:53:27 SELL 0.06120990 0.04356638
03:33:26 SELL 0.06120990 0.06411480
03:15:39 SELL 0.06120990 0.14384488
03:06:01 SELL 0.06120990 0.28914235
02:58:02 SELL 0.06120990 0.56379019
02:50:29 SELL 0.06120990 1.14508589
02:39:45 SELL 0.06120990 2.24921119
02:33:05 SELL 0.06120990 4.52353818
01:12:40 SELL 0.06120990 9.00022055
01:09:41 SELL 0.06120990 18.02810132
00:55:26 SELL 0.06120990 35.8749829
00:53:49 SELL 0.06120990 69.99888273
00:52:16 SELL 0.06120990 140.44343305
00:52:16 SELL 0.06120991 0.22723956
00:52:12 SELL 0.06120991 0.22723955
17:44:55 SELL 0.06120990 0.05866802
17:44:55 SELL 0.08272423 0.02103782
Bate-papo
ENRUDECNAR

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

Submeter