Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02405472 | - 3.6% | 1591.4 | Ethereum |
ZEC | 0.00047721 | - 1.2% | 550.1 | Zcash |
LTC | 0.00082489 | - 2.3% | 172.7 | Litecoin |
ETC | 0.00016620 | - 0.8% | 110.3 | EthereumClassic |
DASH | 0.00020631 | - 2.6% | 45.8 | DASH |
TRX-BTC | 0.00000268 | + 3.1% | 23.1 | Tron Token |
DOGE-BTC | 0.00000172 | - 5% | 20.8 | Dogecoin |
SHIB-USDTb | T0.00001255 | - 2.8% | 17.1 | SHIBA INU |
BCHABC | 0.00015446 | - 2% | 7.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 7.1 | YoChat Token |
FLOKIb-USDTb | T0.00008531 | + 2.3% | 6.6 | FLOKI BEP20 |
DOGE | 0.00000171 | - 6.6% | 5.8 | Dogecoin |
XRP-BTC | 0.00002070 | - 1.5% | 5.7 | Ripple |
ETH-BTC | 0.02389594 | - 3.9% | 5.3 | Ethereum |
WDOGE | D1.00460000 | - 0.6% | 2.8 | Wrapped DogeCoin |
YO-BTC | 0.00725764 | + 1.8% | 2.6 | Yo Token ERC20 |
BTC-USDTt | T103508.99 | - 1.6% | 2.6 | Bitcoin |
ETH-USDT | T2477.5056665 | - 5.6% | 1.9 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
BTC | T102896.45 | - 1.3% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 4.3% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224394 | + 0.5% | 1.4 | BONUS |
BTC-USDT | T103522.11 | - 1.7% | 1.2 | Bitcoin |
BTC-USDTb | T103567.40 | - 1.6% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007177 | - 1.3% | 0.8 | Dogecoin |
ETH-USDC | 2481.3029545 | - 5.4% | 0.8 | Ethereum |
BTC-RUR | R8247026.97 | - 0.3% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-USDT | T0.17779597 | - 7.2% | 0.6 | Dogecoin |
DOGE-WRUB | 7.22003630 | - 4.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00622284 | - 1.4% | 0.4 | BNB BSC |
TON-BTC | 0.00003036 | - 1.5% | 0.4 | TON Coin |
YO10-USDTt | T0.00006600 | - 3.2% | 0.3 | YO10 Yobit |
USDT-RUR | R79.84 | + 1.3% | 0.2 | USDT ERC20 |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R197863.20 | - 4.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 428769.72106 | + 1.1% | 0.2 | USDT ERC20 |
YO-USDT | T751.80593449 | + 0.2% | 0.2 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- LTC / USDTerc20
- Last: 84.41233636
- 24High: 88.28579047
- 24Low: 82.00000001
- 24V: 1181.95 USDT
Preço | LTC | USDT |
---|
84.66557337 | 0.00011436 | 0.00968235 |
84.91957009 | 0.00036826 | 0.03127248 |
85.00000000 | 0.00020253 | 0.01721505 |
85.10000000 | 0.00096094 | 0.08177599 |
85.17432879 | 0.00026263 | 0.02236933 |
85.25000000 | 0.00015392 | 0.01312168 |
85.30000000 | 0.00117090 | 0.09987777 |
85.40000000 | 0.00136195 | 0.11631053 |
85.41394461 | 0.01792008 | 1.53062472 |
85.42985178 | 0.00038247 | 0.03267435 |
85.50000000 | 0.00219674 | 0.18782127 |
85.60000000 | 0.00137790 | 0.11794824 |
85.68614133 | 0.00013367 | 0.01145366 |
85.70000000 | 0.00122705 | 0.10515818 |
85.75000000 | 0.00015201 | 0.01303485 |
85.80000000 | 0.00133346 | 0.11441086 |
85.90000000 | 0.00121596 | 0.10445096 |
85.94319976 | 0.00026072 | 0.02240711 |
86.00000000 | 0.00155991 | 0.13415226 |
86.10000000 | 0.00121062 | 0.10423438 |
86.20000000 | 0.00131176 | 0.11307371 |
86.20102936 | 0.00026835 | 0.02313204 |
86.25000000 | 0.00013966 | 0.01204567 |
86.30000000 | 0.00119195 | 0.10286528 |
86.40000000 | 0.00131208 | 0.11336371 |
86.45963245 | 0.00038068 | 0.03291345 |
86.50000000 | 0.00142625 | 0.12337062 |
86.60000000 | 0.00159183 | 0.13785247 |
86.70000000 | 0.00116466 | 0.10097602 |
86.71901134 | 0.00033179 | 0.02877250 |
86.75000000 | 0.00015028 | 0.01303679 |
86.80000000 | 0.00111990 | 0.09720732 |
86.90000000 | 0.00116504 | 0.10124197 |
86.97916838 | 0.00024779 | 0.02155256 |
86.99999999 | 0.01149425 | 0.99999974 |
87.00000000 | 0.00148456 | 0.12915672 |
87.10000000 | 0.00118887 | 0.10355057 |
87.20000000 | 0.00120988 | 0.10550153 |
87.24010588 | 0.00029855 | 0.02604553 |
87.25000000 | 0.00012224 | 0.01066544 |
87.30000000 | 0.00113203 | 0.09882621 |
87.40000000 | 0.00116546 | 0.10186120 |
87.50000000 | 0.00149930 | 0.13118875 |
87.50182620 | 0.00031385 | 0.02746244 |
87.60000000 | 0.00148806 | 0.13035405 |
87.70000000 | 0.00113048 | 0.09914309 |
87.75000000 | 0.00018407 | 0.01615214 |
87.76433168 | 0.00030643 | 0.02689362 |
87.80000000 | 0.00111875 | 0.09822625 |
87.90000000 | 0.00118662 | 0.10430389 |
Preço | LTC | USDT |
---|
83.91644996 | 0.01283719 | 1.07725141 |
83.90888306 | 0.00022341 | 0.01874608 |
83.65790933 | 0.00022275 | 0.01863479 |
83.50000000 | 0.00204669 | 0.17089861 |
83.40768627 | 0.00037313 | 0.03112190 |
83.25000000 | 0.00019134 | 0.01592905 |
83.15821164 | 0.00032938 | 0.02739065 |
83.10000000 | 0.00024440 | 0.02030964 |
83.00000000 | 0.00169025 | 0.14029075 |
82.90948319 | 0.00024851 | 0.02060383 |
82.90000000 | 0.00126868 | 0.10517357 |
82.80000000 | 0.00132058 | 0.10934402 |
82.75000000 | 0.00016338 | 0.01351969 |
82.70000000 | 0.00129998 | 0.10750834 |
82.66149869 | 0.00022438 | 0.01854758 |
82.60000000 | 0.01341543 | 1.10811451 |
82.50000000 | 0.00163530 | 0.13491225 |
82.41425592 | 0.00029409 | 0.02423720 |
82.40000000 | 0.00126232 | 0.10401516 |
82.30000000 | 0.00122150 | 0.10052945 |
82.20000000 | 0.00122182 | 0.10043360 |
82.16775266 | 3.00026257 | 246.52483276 |
82.15495050 | 0.00094170 | 0.07736531 |
82.10000000 | 0.00122220 | 0.10034262 |
82.00000001 | 0.01167782 | 0.95758124 |
82.00000000 | 0.00179798 | 0.14743436 |
81.93000000 | 0.01220554 | 0.99999989 |
81.92198670 | 0.00025294 | 0.02072134 |
81.90000000 | 0.00117460 | 0.09619974 |
81.80000000 | 0.00118515 | 0.09694527 |
81.70000000 | 0.00115170 | 0.09409389 |
81.67695584 | 0.00037675 | 0.03077179 |
81.60000000 | 0.00112891 | 0.09211905 |
81.50000000 | 0.00129647 | 0.10566230 |
81.43265786 | 0.00036259 | 0.02952666 |
81.40000000 | 0.00114235 | 0.09298729 |
81.30000000 | 0.00112951 | 0.09182916 |
81.25000000 | 0.01230769 | 0.99999981 |
81.22000000 | 0.00010000 | 0.00812200 |
81.21000000 | 0.01358228 | 1.10301695 |
81.20000000 | 0.00112968 | 0.09173001 |
81.18909059 | 0.00024675 | 0.02003340 |
81.10000000 | 0.00111605 | 0.09051165 |
81.00000001 | 0.01229638 | 0.99600678 |
81.00000000 | 0.00174303 | 0.14118543 |
80.94625184 | 0.00023329 | 0.01888395 |
80.90000000 | 0.00108507 | 0.08778216 |
80.80000000 | 0.00108522 | 0.08768577 |
80.70413942 | 0.00037818 | 0.03052069 |
80.70000000 | 0.00108536 | 0.08758855 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
14:52:01 | BUY | 84.41233636 | 0.00010985 |
14:52:01 | BUY | 84.41233636 | 0.00011313 |
14:50:19 | BUY | 84.15985679 | 0.00010796 |
14:50:19 | BUY | 84.15985679 | 0.00011436 |
13:20:51 | SELL | 83.60407398 | 0.00021622 |
13:20:51 | SELL | 83.65790933 | 0.00001518 |
12:10:30 | SELL | 83.65790933 | 0.00009278 |
12:10:30 | SELL | 83.65790933 | 0.00011436 |
12:10:30 | SELL | 83.7500000 | 0.00009216 |
12:08:12 | SELL | 83.7500000 | 0.00011037 |
12:07:18 | SELL | 83.90888306 | 0.00000409 |
12:05:40 | SELL | 83.90888306 | 0.00010576 |
12:05:40 | SELL | 83.90888306 | 0.00011313 |
12:05:40 | SELL | 84.16060971 | 0.00001128 |
12:02:52 | SELL | 84.16060971 | 0.00010308 |
11:59:05 | SELL | 84.41309154 | 0.00000788 |
11:59:01 | SELL | 84.41309154 | 0.00010160 |
11:59:01 | SELL | 84.41309154 | 0.00001235 |
11:55:02 | SELL | 84.41309154 | 0.00010868 |
11:55:02 | SELL | 84.41309154 | 0.00003509 |
11:53:58 | SELL | 84.41309154 | 0.00010266 |
09:53:28 | BUY | 85.0000000 | 0.00013782 |
09:53:00 | BUY | 85.0000000 | 0.00005034 |
09:53:00 | BUY | 85.0000000 | 0.00020036 |
09:51:44 | BUY | 84.91957009 | 0.00010927 |
09:51:44 | BUY | 84.91957009 | 0.00012080 |
09:51:44 | BUY | 84.91957009 | 0.00013748 |
09:51:44 | BUY | 84.7500000 | 0.00014780 |
09:51:44 | BUY | 84.7500000 | 0.00018401 |
09:51:44 | BUY | 84.66557337 | 0.00011414 |
09:51:44 | BUY | 84.41233636 | 0.00010964 |
09:51:44 | BUY | 84.41233636 | 0.00011291 |
09:51:43 | BUY | 84.40479209 | 0.00984869 |
07:34:00 | BUY | 84.20962712 | 0.00297660 |
07:33:55 | BUY | 84.20962712 | 0.00223185 |
07:33:55 | BUY | 84.15985679 | 0.00010775 |
07:33:55 | BUY | 84.15985679 | 0.00011414 |
07:33:55 | BUY | 83.90813239 | 0.00012824 |
07:33:54 | BUY | 83.90813239 | 0.00012841 |
07:33:54 | BUY | 83.90813239 | 0.00011576 |
07:33:54 | BUY | 83.65716091 | 0.00015045 |
06:13:05 | BUY | 83.16320113 | 0.00414037 |
06:12:57 | BUY | 83.16320113 | 0.00659171 |
06:12:35 | BUY | 83.16320113 | 0.01200049 |
06:12:29 | BUY | 83.16320113 | 0.01200049 |
06:11:53 | BUY | 83.16320113 | 0.01173141 |
06:11:50 | BUY | 83.16320113 | 0.01173141 |
06:11:48 | BUY | 83.16320113 | 0.01173141 |
06:11:45 | BUY | 83.16320113 | 0.01406645 |
06:11:44 | SELL | 83.16320113 | 0.01672282 |
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?