Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02438720 | - 1% | 1451.7 | Ethereum |
ZEC | 0.00047654 | - 4.4% | 498.5 | Zcash |
LTC | 0.00083930 | - 1.2% | 176.3 | Litecoin |
ETC | 0.00017116 | - 1.9% | 107.1 | EthereumClassic |
DASH | 0.00021095 | - 3% | 50.4 | DASH |
DOGE-BTC | 0.00000184 | - 3.2% | 23.4 | Dogecoin |
SHIB-USDTb | T0.00001271 | - 2% | 16 | SHIBA INU |
XRP-BTC | 0.00002097 | + 1% | 14.6 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 14.5 | YoChat Token |
TRX-BTC | 0.00000256 | - 0.8% | 9.8 | Tron Token |
BCHABC | 0.00015759 | - 2.9% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008497 | - 2.2% | 4.3 | FLOKI BEP20 |
WDOGE | D1.00451700 | - 0.6% | 4.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.95810094 | + 2.3% | 3.6 | Wrapped Shiba |
ETH-BTC | 0.02429470 | - 0.9% | 3.4 | Ethereum |
BTC-USDTt | T104181.17 | + 0.5% | 1.6 | Bitcoin |
ETH-USDT | T2528.9560823 | - 0.9% | 0.9 | Ethereum |
DOGE-USDT | T0.19182839 | - 2.9% | 0.7 | Dogecoin |
DOGE-ETH | E0.00007585 | - 1.8% | 0.7 | Dogecoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00227500 | + 0.4% | 0.6 | BONUS |
BTC-RUR | R8357234.77 | - 0.6% | 0.6 | Bitcoin |
BTC-USDT | T104356.39 | + 0.3% | 0.6 | Bitcoin |
BTC | T104327.75 | + 0.3% | 0.5 | Bitcoin |
BTC | $107927.57 | + 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2537.0470604 | - 0.4% | 0.4 | Ethereum |
TON-BTC | 0.00002979 | - 5.9% | 0.4 | TON Coin |
BTC-USDTb | T104155.33 | - 0.1% | 0.4 | Bitcoin |
BTC | R8320495.94 | - 3.1% | 0.3 | Bitcoin |
DOGE | 0.00000185 | - 3.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047947 | + 0.3% | 0.2 | Zcash |
DOGE-WRUB | 7.67718952 | - 2% | 0.2 | Dogecoin |
LTC-BTC | 0.00083617 | - 1.7% | 0.2 | Litecoin |
BTC-WRUB | 4144850.0845 | + 1.6% | 0.2 | Bitcoin |
USDT-RUR | R80.29 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 3436.3890615 | - 2.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2542.0000000 | - 0.9% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- DTCerc20 / RUR
- Last: 0.04915200
- 24High: 0.04915200
- 24Low: 0.04915200
- 24V: 0 DTC(e)
Preço | DTC(e) | RUR |
---|
0.06998999 | 1414.77030 | 99.01975914 |
0.06999000 | 478.3805413 | 33.48185408 |
0.07000000 | 81.63265309 | 5.71428571 |
0.08400000 | 2.94906838 | 0.24772174 |
0.08500000 | 15.0000000 | 1.27500000 |
0.08600000 | 7.05093162 | 0.60638011 |
0.08700000 | 3.47589744 | 0.30240307 |
0.08800000 | 3.86218959 | 0.33987268 |
0.08900000 | 7.94975294 | 0.70752801 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09300000 | 10.68113273 | 0.99334534 |
0.09400000 | 9.31886727 | 0.87597352 |
0.09500000 | 12.08333507 | 1.14791683 |
0.09600000 | 12.62211793 | 1.21172332 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.10498886 | 9.52482006 | 0.99999999 |
0.10500000 | 1.71918389 | 0.18051430 |
0.13837837 | 0.00111104 | 0.00015374 |
0.13910000 | 1.00000000 | 0.13910000 |
0.14924130 | 602.71995295 | 89.95070931 |
0.14924131 | 13.70833138 | 2.04584933 |
0.14924132 | 48.31697427 | 7.21088901 |
0.15539000 | 1013.49660748 | 157.48723783 |
0.15539294 | 768.13108773 | 119.36214802 |
0.17800000 | 1.00000000 | 0.17800000 |
0.17825241 | 0.01423107 | 0.00253672 |
0.18000000 | 1.00000000 | 0.18000000 |
0.18500000 | 5.00000000 | 0.92500000 |
0.19400000 | 3.00000000 | 0.58200000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.22500000 | 1.00000000 | 0.22500000 |
0.22546798 | 192.75743209 | 43.46062884 |
0.23910000 | 1.00000000 | 0.23910000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.24800000 | 800.000000 | 198.400000 |
0.25000000 | 0.80000000 | 0.20000000 |
0.26000000 | 2.00000000 | 0.52000000 |
0.28090642 | 0.73969968 | 0.20778638 |
0.29400000 | 3.00000000 | 0.88200000 |
0.29800000 | 800.000000 | 238.400000 |
0.30000000 | 45.20004695 | 13.56001408 |
0.30977013 | 0.68294368 | 0.21155555 |
0.32242510 | 0.68294368 | 0.22019818 |
0.33708770 | 0.73969968 | 0.24934366 |
0.34800000 | 800.000000 | 278.400000 |
Preço | DTC(e) | RUR |
---|
0.02707001 | 18.47062487 | 0.49999999 |
0.02707000 | 3.69413003 | 0.10000009 |
0.02706208 | 19.86498699 | 0.53758786 |
0.02706207 | 1108.56264875 | 29.99999999 |
0.02706203 | 36.95214291 | 0.99999999 |
0.02706202 | 2217.12939 | 59.99999989 |
0.02222407 | 18.15073611 | 0.40338322 |
0.02200000 | 16.71412764 | 0.36771080 |
0.02000000 | 5.00000000 | 0.10000000 |
0.01820019 | 5494.44813488 | 99.99999999 |
0.01740000 | 18.24137873 | 0.31739998 |
0.01724449 | 57.98953752 | 0.99999999 |
0.01724441 | 6.37887872 | 0.10999999 |
0.01721995 | 6.96866134 | 0.11999999 |
0.01721994 | 6.96866539 | 0.11999999 |
0.01701963 | 7.05068206 | 0.11999999 |
0.01701962 | 7.05068620 | 0.11999999 |
0.01501001 | 66.62220744 | 0.99999999 |
0.01111190 | 89.99361045 | 0.99999999 |
0.01111179 | 5000.00000 | 55.5589500 |
0.01111150 | 26.99905503 | 0.29999999 |
0.01111111 | 9.90000269 | 0.11000001 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01011616 | 13.83924334 | 0.13999999 |
0.01000006 | 30.0000000 | 0.30000180 |
0.00999999 | 500.000500 | 4.99999999 |
0.00800000 | 125.000000 | 1.00000000 |
0.00400000 | 250.000000 | 1.00000000 |
0.00300009 | 333.32333363 | 0.99999999 |
0.00300002 | 99.99933332 | 0.29999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00135468 | 10000.0000 | 13.5468000 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00101009 | 990.01079111 | 0.99999999 |
0.00101002 | 148.51191065 | 0.14999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 75483.54025356 | 75.48278541 |
0.00041355 | 10000.0000 | 4.13550000 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010019 | 9981.03603154 | 0.99999999 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00004135 | 100000.000 | 4.13500000 |
0.00001029 | 97181.72983479 | 0.99999999 |
0.00001027 | 10000.0000 | 0.10270000 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000414 | 1000000.00 | 4.14000000 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000099 | 5191919.19191919 | 5.13999999 |
0.00000041 | 10000000.0 | 4.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DTC(e) |
---|
10:08:50 | BUY | 0.04915200 | 2.12500000 |
10:08:50 | BUY | 0.04800000 | 144.93279408 |
10:08:50 | BUY | 0.04799900 | 5.00000000 |
21:43:14 | BUY | 0.03382757 | 154.73686527 |
12:06:04 | SELL | 0.03215524 | 14.54639666 |
10:47:42 | SELL | 0.03215524 | 157.03948529 |
20:22:49 | BUY | 0.03382757 | 3.28134713 |
22:57:34 | SELL | 0.02706206 | 158.0182124 |
22:57:34 | SELL | 0.02800000 | 0.11879005 |
21:51:07 | SELL | 0.02800000 | 9.88120995 |
21:51:06 | SELL | 0.02800001 | 1.73639316 |
21:27:09 | SELL | 0.02800001 | 18.26360684 |
21:27:08 | SELL | 0.02900000 | 2.94906838 |
14:11:27 | SELL | 0.02900000 | 7.05093162 |
09:00:30 | SELL | 0.03000000 | 0.25008777 |
09:00:30 | SELL | 0.03100000 | 3.22580967 |
16:36:19 | SELL | 0.03000000 | 1.81194253 |
16:36:19 | SELL | 0.03000000 | 2.05024706 |
15:51:36 | SELL | 0.03000000 | 7.94975294 |
16:53:55 | SELL | 0.03100000 | 10.0000000 |
08:44:27 | SELL | 0.03200000 | 10.0000000 |
08:44:27 | SELL | 0.03300000 | 0.97744033 |
08:13:42 | SELL | 0.03300000 | 3.41175198 |
08:13:33 | SELL | 0.03300000 | 5.61080769 |
08:13:33 | SELL | 0.03400000 | 2.03264486 |
21:01:31 | SELL | 0.03400000 | 142.90014922 |
21:01:31 | SELL | 0.03400000 | 4.44912798 |
17:32:33 | SELL | 0.03400000 | 5.55087202 |
17:32:33 | SELL | 0.03500000 | 0.68113273 |
11:44:15 | SELL | 0.03500000 | 9.31886727 |
06:24:25 | SELL | 0.04800000 | 2.12500000 |
06:24:25 | SELL | 0.04800000 | 0.03346914 |
21:45:23 | SELL | 0.04800000 | 2.13378203 |
19:26:22 | SELL | 0.04800000 | 2.09648433 |
15:55:28 | SELL | 0.04800000 | 4.89568838 |
15:45:49 | SELL | 0.04800000 | 0.84057612 |
15:45:49 | SELL | 0.04800001 | 2.08333498 |
13:54:58 | SELL | 0.04810000 | 1039.5010395 |
13:54:58 | SELL | 0.04900000 | 81.63265306 |
13:54:58 | SELL | 0.04900001 | 612.24477301 |
13:54:58 | SELL | 0.04901000 | 52.62211793 |
13:54:58 | SELL | 0.04901001 | 712.71439692 |
13:54:58 | SELL | 0.04901001 | 13.70833138 |
22:28:48 | BUY | 0.10500000 | 24.50465342 |
22:28:42 | BUY | 0.10400000 | 947.22216401 |
22:28:41 | BUY | 0.10400000 | 3.18250596 |
22:28:35 | BUY | 0.10000000 | 1032.34989643 |
22:28:28 | BUY | 0.09999999 | 747.910501 |
22:25:19 | BUY | 0.09999999 | 296.82201828 |
16:03:03 | BUY | 0.09999999 | 3.17227759 |
okika: Keynlzeo, I bet it will work now, I did the same way
maciocia: 34 or 3/4?
malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi