Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03080293- 3.2%1853.5Ethereum
ZEC0.00031939- 0.2%380.9Zcash
LTC0.00094481+ 3.4%170.5Litecoin
ETC0.00018303- 2.5%121.1EthereumClassic
DASH0.00017844- 1.9%35.5DASH
DOGE-BTC
0.00000175- 2.3%32.1Dogecoin
XRP-BTC
0.00002606+ 2.2%24.8Ripple
SHIB-USDTb
T0.00001204- 0.7%20.7SHIBA INU
YOCHAT-DOGE
D0.00000060 0%18.4YoChat Token
BCHABC0.00015257- 0.2%7.8BitcoinCashABC
FLOKIb-USDTb
T0.00010378- 3.1%6.6FLOKI BEP20
TRX-BTC
0.00000287+ 1.8%4.9Tron Token
ETH-BTC
0.03075762- 2.7%4.3Ethereum
ETH-USDT
T3489.4417300- 3.9%1.6Ethereum
BTC-USDTt
T113402.17- 1.3%1.4Bitcoin
BNB-BTC
0.00663876- 0.9%1.4BNB BSC
DOGE-USDT
T0.19831470- 3.4%1.2Dogecoin
DOGE-ETH
E0.00005687+ 0.8%1.2Dogecoin
TON-BTC
0.00003145+ 4.3%1.1TON Coin
BTC-USDT
T113510.16- 1.2%0.8Bitcoin
ETH-USDC
3488.5222884- 3.8%0.8Ethereum
BIG-BTC
0.03607391+ 0.1%0.7BIG
BTC-USDTb
T113507.00- 1%0.5Bitcoin
WBNB-BTC
0.00665409- 0.5%0.3WBNB BEP20
BTC-RUR
R9286586.98- 0.6%0.3Bitcoin
NOT-BTC
0.00000002 0%0.2Notcoin
HEX0.00000002 0%0.2HEX Token
DOGE0.00000175- 1.7%0.2Dogecoin
ETH-RUR
R286520.11- 3.2%0.2Ethereum
DOGE-WRUB
7.24716486- 1.7%0.2Dogecoin
USDT-RUR
R81.83+ 0.7%0.2USDT ERC20
USDT-RUBLIX
465885.96132+ 1%0.2USDT ERC20
BTCT111135.60- 2.8%0.2Bitcoin
DOGET0.19979160- 2.4%0.2Dogecoin
HEXE0.00000061+ 5.2%0.2HEX Token
LTC-BTC
0.00093977+ 3.5%0.1Litecoin
BTCR9232991.54- 1%0.1Bitcoin
BTCT113030.00- 1.2%0.1Bitcoin
USDTe-USDTt
T1.00023183- 0.2%0.1USDT ERC20
BTC-WRUB
4112972.9321+ 0.6%0.1Bitcoin
  • BITZ / RUR
  • Last: 0.65000000
  • 24High: 0.65000000
  • 24Low: 0.65000000
  • 24V: 3.59 BITZ
COMPRA
0.67000000
Saldo: 0.00000000 RUR
Quantidade:
BITZ
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BITZ RUR
0.67000000 4.59898218 3.08131806
0.68000000 4.51126188 3.06765807
0.69000000 4.39217054 3.03059767
0.70000000 4.42257276 3.09580093
0.71000000 4.41978542 3.13804764
0.72000000 4.41707888 3.18029679
0.73000000 4.41444967 3.22254825
0.74000000 4.41189450 3.26480193
0.75000000 4.43074918 3.32306188
0.76000000 4.96897324 3.77641966
0.77000000 4.86550313 3.74643741
0.78000000 4.65955614 3.63445378
0.79000000 7.38171136 5.83155197
0.80000000 4.55968357 3.64774685
0.81000000 4.66461763 3.77834028
0.82000000 4.74353073 3.88969519
0.83000000 4.78326296 3.97010825
0.84000000 4.56710405 3.83636740
0.85000000 5.66880015 4.81848012
0.86000000 5.55644869 4.77854587
0.87000000 5.66549026 4.92897652
0.88000000 15.70853463 13.82351047
0.89000000 5.78941037 5.15257522
0.90000000 5.79093797 5.21184417
0.90251969 68.9451081 62.22431758
0.91000000 5.77872182 5.25863685
0.92000000 5.77176176 5.31002081
0.93000000 5.76252197 5.35914543
0.94000000 5.66701258 5.32699182
0.95000000 5.64587946 5.36358548
0.96000000 5.95574918 5.71751921
0.97000000 5.83424480 5.65921745
0.98000000 6.05276742 5.93171207
0.99000000 6.10213138 6.04111006
1.00000000 5.93014828 5.93014828
1.01000000 5.00891606 5.05900522
1.02000000 4.86214294 4.95938579
1.02136932 244.769440 249.99999648
1.03000000 5.24634961 5.40374009
1.04000000 5.41342817 5.62996529
1.05000000 6.12823573 6.43464751
1.05560000 0.10136235 0.10699809
1.06000000 5.18313880 5.49412712
1.07000000 5.05102230 5.40459386
1.08000000 5.11950956 5.52907032
1.09000000 5.23215014 5.70304365
1.10000000 6.72422563 7.39664819
1.11000000 5.25183928 5.82954160
1.12000000 5.32587883 5.96498428
1.13000000 5.17267142 5.84511870
VENDA
0.64000000
Saldo: 0.00000000 BITZ
Quantidade:
BITZ
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BITZ RUR
0.64000000 4.71400269 3.01696172
0.63000000 4.61206912 2.90560354
0.62000000 4.61893912 2.86374225
0.61000000 4.49713573 2.74325279
0.60000000 4.50189588 2.70113752
0.59000000 4.40163870 2.59696683
0.58000001 0.17241396 0.10000009
0.58000000 4.51191677 2.61691172
0.57000000 4.51719537 2.57480136
0.56000000 4.65545316 2.60705376
0.55000000 4.52833867 2.49058626
0.54000000 4.53422535 2.44848168
0.53250084 356.806950 190.00000059
0.53000000 4.54033824 2.40637926
0.52000000 4.39584292 2.28583831
0.51000000 4.39903525 2.24350797
0.50000000 4.40235528 2.20117764
0.49000000 4.40581081 2.15884729
0.48373370 20.67253118 9.99999999
0.48000000 4.40941033 2.11651695
0.47000000 4.41316302 2.07418661
0.46212700 0.43278146 0.19999999
0.46000000 4.41707886 2.03185627
0.45000000 9.42116875 4.23952593
0.44000000 4.42544454 1.94719559
0.43000000 4.42991920 1.90486525
0.42000000 4.43460697 1.86253492
0.41000000 4.43952339 1.82020458
0.40000000 4.44468562 1.77787424
0.30000000 3.33333333 0.99999999
0.28482603 800.488640 228.00000139
0.20000004 14.9999970 2.99999999
0.20000003 1.11029517 0.22205906
0.18832249 470.40087736 88.58706452
0.17930990 16.73081073 2.99999999
0.10600000 11.87106832 1.25833324
0.10521050 1.04552302 0.10999999
0.10100028 9.90096265 0.99999999
0.10000004 2.49999900 0.24999999
0.10000000 110.000000 11.0000000
0.07930990 37.82629911 2.99999999
0.01793099 167.30810736 2.99999999
0.00793099 378.26299112 2.99999999
0.00179310 1673.08014053 2.99999999
0.00079310 3782.62514184 2.99999999
0.00017931 16730.80140538 2.99999999
0.00007931 37826.25141848 2.99999999
0.00007778 3214.19388017 0.24999999
0.00007777 1543.011444 0.11999999
0.00005320 1879.69924814 0.10000000
Histórico de transações
Tempo Preço
BITZ [C]
Você deve entrar.
Tempo Preço BITZ
14:30:02 SELL 0.65000000 3.58796299
05:41:59 SELL 0.65000000 0.27733123
03:16:57 SELL 0.65000000 0.16357414
03:16:45 SELL 0.65000000 0.16357414
03:16:33 SELL 0.65000000 0.16357414
03:16:21 SELL 0.65000000 0.16353526
21:25:58 SELL 0.65000000 0.07943028
21:25:58 SELL 0.66000000 0.08148295
21:25:08 SELL 0.66000000 4.51126188
23:28:01 BUY 0.68000000 4.47553051
23:28:01 BUY 0.67000000 4.47958169
23:28:01 BUY 0.66796875 2.49273505
23:28:01 BUY 0.66000000 4.00182271
11:03:46 SELL 0.64000000 4.00182271
00:25:13 BUY 0.66000000 4.48376137
00:25:13 BUY 0.65000000 4.48807577
00:25:13 BUY 0.64000000 4.49253156
09:01:42 BUY 0.63000000 4.37182191
07:32:40 BUY 0.62000000 4.30247851
06:33:34 BUY 0.62000000 0.07165654
06:33:34 BUY 0.61000000 0.10214041
06:33:23 BUY 0.61000000 0.17664608
06:33:10 BUY 0.61000000 0.17664608
06:32:59 BUY 0.61000000 0.17664608
14:35:21 BUY 0.61000000 3.74444794
05:15:27 BUY 0.60000000 4.03295400
05:15:14 BUY 0.60000000 0.17302330
05:14:55 BUY 0.60000000 0.17302330
05:14:49 BUY 0.59000000 2.36273720
05:14:36 BUY 0.59000000 0.17595590
05:14:17 BUY 0.59000000 0.17595590
05:14:00 BUY 0.59000000 0.17595590
05:13:43 BUY 0.59000000 0.17595590
05:13:23 BUY 0.59000000 0.17595590
05:13:06 BUY 0.59000000 0.17595590
05:12:31 BUY 0.59000000 0.96308882
05:12:30 BUY 0.58000000 3.47495085
05:12:16 BUY 0.58000000 0.17595590
05:12:15 SELL 0.56000000 3.65090675
05:11:55 BUY 0.58000000 0.55392598
05:11:55 BUY 0.58000000 3.84724500
05:11:39 SELL 0.56000000 0.55392598
05:11:21 BUY 0.58000000 0.17898958
05:10:36 BUY 0.58000000 0.17898958
05:09:57 BUY 0.58000000 0.17898955
05:09:28 BUY 0.57000000 4.20483273
05:09:25 BUY 0.57000000 0.18212970
05:08:55 BUY 0.56000000 4.38981296
05:08:28 BUY 0.55000000 4.39277105
05:07:48 SELL 0.53000000 4.39277105
Bate-papo
ENRUDECNAR

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

kosensei L1: hi

kosensei L1: hi

Yanadia: jagrapolite5, upzz hehehe

Yanadia: 4lk4lifiZq, why ?? Engl pls

BoastKit: johnnyballa, ENGLISH ONLY channel !

Shid9 L0: Trump bad for crypto

alizal L0: YOVI is the best

bolbol3355 L0: Hello

bolbol3355 L0: Good morning everyone

maciocia: Shid9, Trump bad in general

Yanadia: maciocia, +1

teamseshalex L0: guys anything with DICE?

BoastKit: teamseshalex, RUR

Submeter