통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03109562 | - 3.6% | 1945.5 | Ethereum |
ZEC | 0.00032159 | - 4% | 389.7 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 203.7 | YoChat Token |
LTC | 0.00093666 | + 1.5% | 166.4 | Litecoin |
ETC | 0.00018339 | + 2.4% | 113.8 | EthereumClassic |
DOGE-BTC | 0.00000177 | - 2.3% | 33.3 | Dogecoin |
DASH | 0.00018069 | - 1.5% | 31.8 | DASH |
XRP-BTC | 0.00002610 | + 0.2% | 28.1 | Ripple |
SHIB-USDTb | T0.00001206 | - 2.9% | 26.1 | SHIBA INU |
FLOKIb-USDTb | T0.00010518 | - 4.2% | 7.3 | FLOKI BEP20 |
BCHABC | 0.00015377 | + 0.2% | 7.3 | BitcoinCashABC |
TRX-BTC | 0.00000286 | + 2.2% | 5.7 | Tron Token |
ETH-BTC | 0.03095344 | - 3.3% | 4 | Ethereum |
ETH-USDT | T3488.3797196 | - 5.9% | 1.7 | Ethereum |
BTC-USDTt | T113184.28 | - 2.3% | 1.5 | Bitcoin |
BNB-BTC | 0.00666391 | - 2% | 1.5 | BNB BSC |
WSHIB-SHIB | 2.14975953 | + 1.2% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00005733 | + 0.9% | 1.2 | Dogecoin |
DOGE-USDT | T0.20095459 | - 4.5% | 1.1 | Dogecoin |
TON-BTC | 0.00003178 | + 4.1% | 1 | TON Coin |
BTC-USDT | T113040.24 | - 2.1% | 1 | Bitcoin |
BIG-BTC | 0.03608076 | + 0.1% | 0.8 | BIG |
ETH-USDC | 3478.4676430 | - 6.2% | 0.8 | Ethereum |
BTC-USDTb | T113213.23 | - 2.3% | 0.7 | Bitcoin |
BTC-RUR | R9310157.32 | - 0.9% | 0.4 | Bitcoin |
WBNB-BTC | 0.00667353 | - 1.7% | 0.4 | WBNB BEP20 |
BTC | T114201.54 | - 1.9% | 0.3 | Bitcoin |
DOGE-WRUB | 7.34228546 | - 2.5% | 0.2 | Dogecoin |
ETH-RUR | R287638.57 | - 4.5% | 0.2 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
USDT-RUR | R82.44 | + 2.3% | 0.2 | USDT ERC20 |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
DOGE | 0.00000177 | - 2.3% | 0.2 | Dogecoin |
USDT-RUBLIX | 465548.64434 | + 1% | 0.2 | USDT ERC20 |
BTC | T113000.69 | - 2.6% | 0.2 | Bitcoin |
HEX | E0.00000066 | + 6.5% | 0.2 | HEX Token |
BTC-WRUB | 4095517.5570 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00093426 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02373110 | - 2.7% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- YOTRA / DOGE
- Last: 0.00000400
- 24High: 0.00000400
- 24Low: 0.00000375
- 24V: 27.16 DOGE
가격 | YOTRA | DOGE |
---|
0.00000400 | 1026649.8674135 | 4.10659946 |
0.00000420 | 2433331.00 | 10.2199902 |
0.00000440 | 2422221.00 | 10.6577724 |
0.00000460 | 2222221.00 | 10.2222166 |
0.00000480 | 2202221.00 | 10.5706608 |
0.00000500 | 2006000.00 | 10.0300000 |
0.00000520 | 1994301.98076923 | 10.37037029 |
0.00000540 | 1877352.17037037 | 10.13770171 |
0.00000550 | 1872603.46727272 | 10.29931906 |
0.00000555 | 2000000.00010516 | 11.1000000 |
0.00000560 | 2399401.44285714 | 13.43664807 |
0.00000565 | 1800000.00 | 10.1700000 |
0.00000570 | 1800001.00 | 10.2600057 |
0.00000575 | 1808881.00 | 10.40106575 |
0.00000580 | 1800001.00 | 10.4400058 |
0.00000585 | 1800000.00 | 10.5300000 |
0.00000590 | 1700000.00 | 10.0300000 |
0.00000595 | 1700000.00 | 10.1150000 |
0.00000600 | 1700000.00 | 10.2000000 |
0.00000605 | 1700000.00 | 10.2850000 |
0.00000610 | 1700000.00 | 10.3700000 |
0.00000615 | 1700000.00 | 10.4550000 |
0.00000620 | 1700000.00 | 10.5400000 |
0.00000625 | 1700000.00 | 10.6250000 |
0.00000630 | 1600000.00 | 10.0800000 |
0.00000635 | 1600000.00 | 10.1600000 |
0.00000640 | 1600000.00 | 10.2400000 |
0.00000647 | 12720000.0 | 82.2984000 |
0.00000650 | 1588317.52633 | 10.32406392 |
0.00000907 | 3298849.43969674 | 29.92056441 |
0.00001300 | 838197.0075 | 10.89656109 |
0.00001400 | 137560.11298083 | 1.92584158 |
0.00001600 | 685241.15322494 | 10.96385845 |
0.00001800 | 574367.20777777 | 10.33860973 |
0.00002000 | 532183.84052631 | 10.64367681 |
0.00002200 | 460331.000 | 10.1272820 |
0.00002300 | 483483.94695652 | 11.12013077 |
0.00002400 | 419991.000 | 10.0797840 |
0.00002600 | 388881.000 | 10.1109060 |
0.00002700 | 401717.51703703 | 10.84637295 |
0.00002800 | 360551.000 | 10.0954280 |
0.00003000 | 343331.000 | 10.2999300 |
0.00003200 | 320111.000 | 10.2435520 |
0.00003328 | 306336.15264423 | 10.19486715 |
0.00003400 | 300001.000 | 10.2000340 |
0.00003500 | 326381.95217607 | 11.42336832 |
0.00003600 | 279661.000 | 10.0677960 |
0.00003740 | 281808.80641711 | 10.53964935 |
0.00003800 | 265551.000 | 10.0909380 |
0.00003933 | 255468.80778032 | 10.0475882 |
가격 | YOTRA | DOGE |
---|
0.00000375 | 2758390.47733333 | 10.34396428 |
0.00000370 | 2901892.87027027 | 10.73700361 |
0.00000365 | 2841588.11780821 | 10.37179662 |
0.00000360 | 2883023.13333333 | 10.37888327 |
0.00000355 | 3054961.66197183 | 10.84511389 |
0.00000350 | 3049608.29714285 | 10.67362903 |
0.00000345 | 3007887.46956521 | 10.37721176 |
0.00000340 | 3273326.9617647 | 11.12931166 |
0.00000335 | 3308697.43283582 | 11.08413639 |
0.00000285 | 34765084.00707357 | 99.08048942 |
0.00000136 | 26282439.0 | 35.74411704 |
0.00000104 | 20818364.347267 | 21.65109892 |
0.00000103 | 11111111.0 | 11.44444433 |
0.00000102 | 29411764.70588 | 29.99999999 |
0.00000023 | 347826086.99557406 | 80.0000000 |
0.00000022 | 226819089.17619305 | 49.90019961 |
0.00000021 | 50476190.51896203 | 10.6000000 |
0.00000020 | 63095066.11277449 | 12.61901322 |
0.00000019 | 56944444.50000001 | 10.81944445 |
0.00000018 | 56944444.50000001 | 10.25000001 |
0.00000017 | 62500000.06250001 | 10.62500001 |
0.00000016 | 62500000.06250001 | 10.00000001 |
0.00000015 | 71428571.5 | 10.71428572 |
0.00000014 | 71428571.5 | 10.00000001 |
0.00000013 | 79707821.73345616 | 10.36201682 |
0.00000012 | 84000000.0 | 10.0800000 |
0.00000011 | 91000000.0 | 10.0100000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 112000000 | 10.0800000 |
0.00000008 | 130000000 | 10.4000000 |
0.00000007 | 150000000 | 10.5000000 |
0.00000006 | 170000000 | 10.2000000 |
0.00000005 | 200000000 | 10.0000000 |
0.00000003 | 334000000 | 10.0200000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 1000000000 | 10.0000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YOTRA |
---|
04:07:04 | BUY | 0.00000400 | 1629368.97732334 |
04:07:04 | BUY | 0.00000385 | 2697512.48533333 |
04:07:04 | BUY | 0.00000385 | 34643.34597118 |
03:00:38 | SELL | 0.00000375 | 2697512.48533333 |
19:53:55 | BUY | 0.00000385 | 2637978.07800594 |
19:53:55 | BUY | 0.00000380 | 223974.33664009 |
19:46:49 | BUY | 0.00000380 | 2612877.69038693 |
19:46:49 | BUY | 0.00000375 | 88330.59041462 |
19:17:23 | BUY | 0.00000375 | 2776897.85616072 |
19:17:22 | BUY | 0.00000370 | 1897.3480921 |
19:17:05 | BUY | 0.00000370 | 2816346.49079678 |
19:15:29 | BUY | 0.00000365 | 2983172.95774647 |
19:15:29 | BUY | 0.00000360 | 2976780.30857142 |
19:15:29 | BUY | 0.00000355 | 87862.86338481 |
15:50:03 | BUY | 0.00000355 | 2934874.31052823 |
12:28:52 | BUY | 0.00000350 | 3192548.03823529 |
12:28:52 | BUY | 0.00000345 | 3225670.08955223 |
12:28:51 | BUY | 0.00000345 | 2976780.30857142 |
05:59:42 | SELL | 0.00000335 | 3225670.08955223 |
23:33:12 | SELL | 0.00000340 | 3192548.03823529 |
23:33:09 | SELL | 0.00000341 | 4192548.03823529 |
23:33:04 | SELL | 0.00000345 | 3022737.17391304 |
23:33:04 | SELL | 0.00000345 | 5192548.03823529 |
23:32:58 | SELL | 0.00000350 | 2976780.30857142 |
23:32:58 | SELL | 0.00000350 | 1000000.00 |
23:32:58 | SELL | 0.00000355 | 2983172.95774647 |
23:32:58 | SELL | 0.00000355 | 1000000.00 |
23:32:58 | SELL | 0.00000360 | 1450569.02460121 |
17:22:42 | SELL | 0.00000360 | 1367674.81428767 |
17:22:42 | SELL | 0.00000360 | 100000.000 |
17:22:42 | SELL | 0.00000365 | 2865228.44657534 |
17:22:42 | SELL | 0.00000365 | 100000.000 |
17:22:42 | SELL | 0.00000370 | 2836852.02702702 |
17:22:42 | SELL | 0.00000375 | 92526.98135621 |
16:41:04 | SELL | 0.00000375 | 2672621.42397712 |
16:15:45 | SELL | 0.00000380 | 2656018.84473684 |
15:31:02 | BUY | 0.00000400 | 2533331.00 |
15:24:54 | BUY | 0.00000385 | 2704121.26666666 |
15:24:54 | BUY | 0.00000380 | 2410090.45311415 |
15:24:54 | BUY | 0.00000375 | 2800000.00 |
15:24:54 | BUY | 0.00000370 | 2753065.3687422 |
14:40:25 | BUY | 0.00000365 | 2913071.2169014 |
14:39:44 | BUY | 0.00000360 | 2905691.53428571 |
14:38:36 | BUY | 0.00000355 | 3388732.39436619 |
14:38:36 | BUY | 0.00000355 | 2949363.55652173 |
14:36:58 | BUY | 0.00000350 | 3113762.57058823 |
14:36:25 | SELL | 0.00000340 | 3113762.57058823 |
14:36:25 | SELL | 0.00000350 | 1149116.48355582 |
14:36:06 | BUY | 0.00000350 | 3036921.36470588 |
14:36:06 | BUY | 0.00000350 | 39632.24129053 |
jagrapolite5 L0: this is only day 3 lol
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
4lk4lifiZq L0: macet semuanya
4lk4lifiZq L0: satu koin pun tidak ada harapan
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls