통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02482174 | + 1% | 1257.4 | Ethereum |
ZEC | 0.00050956 | + 4% | 531.3 | Zcash |
LTC | 0.00090183 | + 1.4% | 184.7 | Litecoin |
ETC | 0.00017371 | - 0.4% | 111 | EthereumClassic |
DASH | 0.00022319 | + 0.2% | 60 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 31.6 | YoChat Token |
SHIB-USDTb | T0.00001419 | + 0.3% | 9.4 | SHIBA INU |
DOGE-BTC | 0.00000205 | 0% | 9.4 | Dogecoin |
ETH-BTC | 0.02471740 | + 0.6% | 8.8 | Ethereum |
BCHABC | 0.00016215 | + 2.9% | 5.8 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.8% | 4.9 | Tron Token |
XRP-BTC | 0.00002125 | + 1% | 3.9 | Ripple |
FLOKIb-USDTb | T0.00009956 | - 2.3% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107119.73 | - 0.4% | 1.7 | Bitcoin |
BTC | T106406.20 | - 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2649.6710786 | + 0.3% | 1.2 | Ethereum |
BTC-USDT | T107105.15 | - 0.5% | 1.1 | Bitcoin |
TON-BTC | 0.00003180 | + 0.1% | 1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00636450 | + 0.4% | 0.6 | BNB BSC |
ETH-USDC | 2646.8538805 | - 0.2% | 0.6 | Ethereum |
BTC-RUR | R8455153.53 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T107033.21 | - 0.5% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00229397 | - 0.2% | 0.3 | BONUS |
ZEC-BTC | 0.00050961 | + 3.6% | 0.3 | Zcash |
DOGE-USDT | T0.21993463 | - 0.2% | 0.3 | Dogecoin |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
USDT | $1.01 | + 1.3% | 0.2 | USDT ERC20 |
USDT-RUR | R78.71 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00633933 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
XRP | 0.00002130 | + 0.1% | 0.1 | Ripple |
LTC-BTC | 0.00090083 | + 1.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99696421 | + 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
BTC | $108612.50 | + 0.7% | 0.1 | Bitcoin |
- XCE / RUR
- Last: 0.41000000
- 24High: 0.42000000
- 24Low: 0.41000000
- 24V: 2.21 XCE
가격 | XCE | RUR |
---|
0.43000000 | 2.15835072 | 0.92809080 |
0.44000000 | 17.37600625 | 7.64544275 |
0.45000000 | 59.15914511 | 26.62161529 |
0.46000000 | 116.37087621 | 53.53060305 |
0.47000000 | 116.51634904 | 54.76268404 |
0.48000000 | 22.93858818 | 11.01052232 |
0.49000000 | 18.82069725 | 9.22214165 |
0.50000000 | 22.47153546 | 11.23576773 |
0.51000000 | 18.67119306 | 9.52230846 |
0.52000000 | 19.84313316 | 10.31842924 |
0.53000000 | 18.36197395 | 9.73184619 |
0.54000000 | 19.17743052 | 10.35581248 |
0.55000000 | 17.61600179 | 9.68880098 |
0.56000000 | 18.80968145 | 10.53342161 |
0.57000000 | 19.29487003 | 10.99807591 |
0.58000000 | 19.27667026 | 11.18046875 |
0.59000000 | 20.28765733 | 11.96971782 |
0.60000000 | 19.74052842 | 11.84431705 |
0.61000000 | 17.8974745 | 10.91745944 |
0.62000000 | 17.31912176 | 10.73785549 |
0.63000000 | 17.35913668 | 10.9362561 |
0.63750000 | 0.44925335 | 0.28639901 |
0.64000000 | 18.13454373 | 11.60610798 |
0.65000000 | 16.7220440 | 10.8693286 |
0.66000000 | 17.26028685 | 11.39178932 |
0.67000000 | 16.2832787 | 10.90979672 |
0.68000000 | 16.26945703 | 11.06323078 |
0.69000000 | 16.48633076 | 11.37556822 |
0.70000000 | 17.17740805 | 12.02418563 |
0.71000000 | 1.00000000 | 0.71000000 |
0.72000000 | 1.12087952 | 0.80703325 |
0.73000000 | 1.00000000 | 0.73000000 |
0.74000000 | 0.87912048 | 0.65054915 |
0.75000000 | 1.00000000 | 0.75000000 |
0.76000000 | 1.00000000 | 0.76000000 |
0.77000000 | 1.00000000 | 0.77000000 |
0.78000000 | 1.00000000 | 0.78000000 |
0.79000000 | 1.00000000 | 0.79000000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.85000000 | 1.48430336 | 1.26165785 |
0.89000000 | 0.15577396 | 0.13863882 |
0.90000000 | 0.51569663 | 0.46412696 |
0.95000000 | 0.25374248 | 0.24105535 |
1.00000000 | 0.42212599 | 0.42212599 |
1.00643688 | 136.1245577 | 137.00077514 |
1.00643690 | 135.929500 | 136.80446459 |
1.01660293 | 133.828100 | 136.05003857 |
1.10000000 | 6.54287575 | 7.19716332 |
1.19000000 | 0.15000000 | 0.17850000 |
1.19323870 | 0.35467116 | 0.42320735 |
가격 | XCE | RUR |
---|
0.41000000 | 16.23128948 | 6.65482868 |
0.40000001 | 0.25000024 | 0.10000009 |
0.40000000 | 18.18360092 | 7.27344036 |
0.39000001 | 0.58557219 | 0.22837315 |
0.39000000 | 17.90454486 | 6.98277249 |
0.38000002 | 0.26315795 | 0.10000002 |
0.38000001 | 2.87322838 | 1.09182681 |
0.38000000 | 17.51962707 | 6.65745828 |
0.37000001 | 1.64864863 | 0.61000000 |
0.37000000 | 18.26240739 | 6.75709073 |
0.36000001 | 3.36111104 | 1.21000000 |
0.36000000 | 16.94576629 | 6.10047586 |
0.35000000 | 19.95511332 | 6.98428966 |
0.34000000 | 18.44322283 | 6.27069576 |
0.33500000 | 16.25012139 | 5.44379066 |
0.33000000 | 19.52571506 | 6.44348596 |
0.32000000 | 16.16657167 | 5.17330293 |
0.31000000 | 16.32746064 | 5.06151279 |
0.30000000 | 16.27259942 | 4.88177982 |
0.29600000 | 14.88123411 | 4.40484529 |
0.29100000 | 16.60699209 | 4.83263469 |
0.29000000 | 1.00000000 | 0.29000000 |
0.28600000 | 14.89658793 | 4.26042414 |
0.28482832 | 35.10886838 | 9.99999999 |
0.28482831 | 133.413700 | 37.9999987 |
0.28100000 | 14.90467449 | 4.18821353 |
0.27600000 | 14.91305431 | 4.11600298 |
0.27100000 | 14.92174321 | 4.04379240 |
0.26600000 | 14.93075866 | 3.97158180 |
0.26537640 | 226.093960 | 60.00000116 |
0.26200000 | 14.88309637 | 3.89937124 |
0.25700000 | 14.89167574 | 3.82716066 |
0.25200000 | 14.90059559 | 3.75495008 |
0.24700000 | 14.90987659 | 3.68273951 |
0.24672128 | 141.33390767 | 34.8700826 |
0.22958322 | 261.343140 | 59.9999996 |
0.21450296 | 186.477610 | 39.99999931 |
0.20000000 | 5.00000000 | 1.00000000 |
0.18279508 | 218.824270 | 39.99999994 |
0.16000000 | 3.12500000 | 0.50000000 |
0.15412743 | 64.8813777 | 9.99999999 |
0.15412742 | 580.76286825 | 89.51148251 |
0.15000000 | 2.66666666 | 0.39999999 |
0.13020000 | 0.84639016 | 0.11019999 |
0.13000000 | 7.69230769 | 0.99999999 |
0.10263100 | 100.000000 | 10.2631000 |
0.10000000 | 1.09999999 | 0.10999999 |
0.02910000 | 17.18213058 | 0.49999999 |
0.01910000 | 26.17801047 | 0.49999999 |
0.01300001 | 76.92301775 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | XCE |
---|
00:46:09 | SELL | 0.41000000 | 1.91444805 |
00:46:09 | SELL | 0.41000001 | 0.24390267 |
00:46:09 | SELL | 0.42000000 | 0.04484800 |
22:37:13 | SELL | 0.42000000 | 1.15964119 |
22:37:13 | SELL | 0.42000000 | 0.67638172 |
08:15:09 | SELL | 0.42000000 | 1.79445175 |
08:15:09 | SELL | 0.42000000 | 1.65784788 |
08:15:09 | SELL | 0.42000000 | 9.30683757 |
10:23:20 | SELL | 0.42000000 | 2.54828778 |
10:23:20 | SELL | 0.43000000 | 0.00079444 |
17:17:57 | SELL | 0.43000000 | 0.27728095 |
11:19:30 | SELL | 0.43000000 | 0.76425854 |
11:19:30 | SELL | 0.43000000 | 1.04233393 |
11:19:30 | SELL | 0.43000000 | 1.90937372 |
11:19:30 | SELL | 0.43000000 | 11.17330749 |
11:19:30 | SELL | 0.43000001 | 0.23255836 |
17:56:48 | BUY | 0.45000000 | 1.00000000 |
17:56:47 | BUY | 0.45000000 | 1.00000000 |
12:56:22 | BUY | 0.45000000 | 1.83182537 |
12:55:30 | SELL | 0.43000000 | 5.24727785 |
12:55:30 | SELL | 0.44000000 | 12.03656165 |
12:55:30 | SELL | 0.44000000 | 4.33431456 |
05:12:34 | BUY | 0.46000000 | 0.49646341 |
05:12:34 | BUY | 0.46000000 | 11.55937813 |
05:12:34 | BUY | 0.46000000 | 4.16248281 |
15:40:18 | BUY | 0.45000000 | 1.00000000 |
15:40:18 | BUY | 0.45000000 | 15.75367048 |
00:43:44 | BUY | 0.44000000 | 0.53063252 |
00:43:44 | BUY | 0.44000000 | 1.15434788 |
00:43:44 | BUY | 0.44000000 | 2.36797588 |
00:43:44 | BUY | 0.44000000 | 1.58883383 |
00:43:44 | BUY | 0.44000000 | 11.36161176 |
00:43:43 | BUY | 0.43000000 | 0.57463063 |
00:43:43 | BUY | 0.43000000 | 0.48488095 |
00:43:43 | BUY | 0.43000000 | 0.48488092 |
00:43:43 | BUY | 0.43000000 | 0.48488092 |
00:43:43 | BUY | 0.43000000 | 0.34341426 |
00:43:43 | BUY | 0.43000000 | 0.96976190 |
00:43:43 | BUY | 0.43000000 | 0.96976190 |
00:43:43 | BUY | 0.43000000 | 0.96976190 |
00:43:43 | BUY | 0.43000000 | 0.35189629 |
00:43:43 | BUY | 0.43000000 | 0.61786561 |
00:43:43 | BUY | 0.43000000 | 0.96976187 |
00:43:43 | BUY | 0.43000000 | 0.69924592 |
00:43:43 | BUY | 0.43000000 | 0.27051604 |
00:43:43 | BUY | 0.43000000 | 0.96976190 |
00:43:43 | BUY | 0.43000000 | 0.96976187 |
00:43:42 | BUY | 0.43000000 | 0.96976190 |
00:43:42 | BUY | 0.43000000 | 0.95740019 |
00:43:42 | BUY | 0.43000000 | 0.78690075 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль