통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02500816 | + 1.8% | 1256.6 | Ethereum |
ZEC | 0.00050830 | + 4.8% | 558.2 | Zcash |
LTC | 0.00089660 | + 0.9% | 192.4 | Litecoin |
ETC | 0.00017535 | + 0.8% | 111.9 | EthereumClassic |
DASH | 0.00022487 | + 1.6% | 64.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
DOGE-BTC | 0.00000205 | + 0.5% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001406 | - 0.1% | 9.9 | SHIBA INU |
ETH-BTC | 0.02492176 | + 1.6% | 9.9 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 6.1 | Tron Token |
BCHABC | 0.00015759 | - 1.9% | 5.4 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.1% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00009909 | - 1.1% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T105461.83 | - 1.7% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 1.9 | Wrapped DogeCoin |
BTC | T105873.16 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T2645.5611789 | + 0.6% | 1.3 | Ethereum |
BTC-USDT | T106171.37 | - 1.1% | 1.3 | Bitcoin |
TON-BTC | 0.00003198 | - 0.3% | 1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8428818.21 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 2653.9092647 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T106164.77 | - 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00638117 | + 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00008267 | - 0.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.21777990 | - 0.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229365 | - 0.2% | 0.3 | BONUS |
USDT-RUBLIX | 422429.65248 | - 1.5% | 0.3 | USDT ERC20 |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00050722 | + 4.3% | 0.2 | Zcash |
BTC | R8400000.00 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R79.07 | + 0.4% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.1% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 2.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99705377 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00089662 | + 1.4% | 0.1 | Litecoin |
BTC | $108500.00 | - 1.4% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99707279 | - 0.6% | 0.1 | USDT ERC20 |
- WTPerc20 / RUR
- Last: 20.25000000
- 24High: 26.32500000
- 24Low: 18.75000000
- 24V: 2.56 WTP(e)
가격 | WTP(e) | RUR |
---|
23.00000000 | 0.01689531 | 0.38859213 |
24.00000000 | 0.03746517 | 0.89916408 |
25.00000000 | 0.02368018 | 0.59200450 |
26.00000000 | 0.01292499 | 0.33604974 |
26.32500000 | 0.00965981 | 0.25429449 |
27.00000000 | 0.01945642 | 0.52532334 |
27.78900000 | 0.00007662 | 0.00212919 |
27.89000000 | 0.00500000 | 0.13945000 |
27.90000000 | 0.00500000 | 0.13950000 |
28.00000000 | 0.02170134 | 0.60763752 |
28.10000000 | 0.00500000 | 0.14050000 |
28.20000000 | 0.00500000 | 0.14100000 |
28.30000000 | 0.00500000 | 0.14150000 |
28.40000000 | 0.00500000 | 0.14200000 |
28.50000000 | 0.01100000 | 0.31350000 |
28.60000000 | 0.00500000 | 0.14300000 |
28.70000000 | 0.00500000 | 0.14350000 |
28.80000000 | 0.00500000 | 0.14400000 |
28.90000000 | 0.00500000 | 0.14450000 |
29.00000000 | 0.02850530 | 0.82665370 |
29.10000000 | 0.00500000 | 0.14550000 |
29.20000000 | 0.00500000 | 0.14600000 |
29.30000000 | 0.00500000 | 0.14650000 |
29.40000000 | 0.00500000 | 0.14700000 |
29.50000000 | 0.01100000 | 0.32450000 |
29.60000000 | 0.00500000 | 0.14800000 |
29.70000000 | 0.00500000 | 0.14850000 |
29.80000000 | 0.00500000 | 0.14900000 |
29.90000000 | 0.00500000 | 0.14950000 |
30.00000000 | 0.03007484 | 0.90224520 |
30.01000000 | 0.00500000 | 0.15005000 |
30.10000000 | 0.00500000 | 0.15050000 |
30.20000000 | 0.00500000 | 0.15100000 |
30.30000000 | 0.00500000 | 0.15150000 |
30.40000000 | 0.00500000 | 0.15200000 |
30.50000000 | 0.01100000 | 0.33550000 |
30.60000000 | 0.00500000 | 0.15300000 |
30.70000000 | 0.00500000 | 0.15350000 |
30.80000000 | 0.00500000 | 0.15400000 |
30.90000000 | 0.00500000 | 0.15450000 |
31.00000000 | 0.01660563 | 0.51477453 |
31.01234568 | 0.00500000 | 0.15506172 |
31.12345679 | 0.00500000 | 0.15561728 |
31.23456789 | 0.00500000 | 0.15617283 |
31.34567890 | 0.00500000 | 0.15672839 |
31.45678900 | 0.00500000 | 0.15728394 |
31.50000000 | 0.00600000 | 0.18900000 |
31.56789000 | 0.00500000 | 0.15783945 |
31.67890000 | 0.00500000 | 0.15839450 |
31.70000000 | 0.01000000 | 0.31700000 |
가격 | WTP(e) | RUR |
---|
20.25000000 | 0.00878201 | 0.17783570 |
20.00000000 | 0.06275802 | 1.25516040 |
19.52000000 | 0.02520717 | 0.49204395 |
19.50000000 | 0.01309022 | 0.25525929 |
19.26000000 | 0.02551930 | 0.49150171 |
19.25000000 | 0.01318458 | 0.25380316 |
19.00000000 | 0.12693580 | 2.41178020 |
18.75001875 | 0.70118892 | 13.14730539 |
18.75000000 | 0.05263017 | 0.98681568 |
18.50000000 | 0.01330495 | 0.24614157 |
18.25100000 | 0.02749088 | 0.50173605 |
18.25000000 | 0.01303688 | 0.23792306 |
18.00000001 | 0.00064900 | 0.01168200 |
18.00000000 | 0.01338509 | 0.24093162 |
17.75000000 | 0.01149449 | 0.20402719 |
17.50000000 | 0.22094624 | 3.86655920 |
17.25000000 | 0.01283583 | 0.22141806 |
17.00000098 | 0.05882352 | 0.99999989 |
17.00000000 | 0.75006696 | 12.75113832 |
16.75000000 | 0.01279968 | 0.21439464 |
16.50000000 | 0.44099670 | 7.27644555 |
16.25000000 | 0.01280641 | 0.20810416 |
16.09374999 | 14.0000000 | 225.31249986 |
16.00000000 | 1.30386804 | 20.86188864 |
15.75000000 | 0.00951933 | 0.14992944 |
15.50000000 | 0.29590610 | 4.58654455 |
15.25000000 | 0.01017375 | 0.15514968 |
15.00000000 | 2.08867600 | 31.3301400 |
14.75000000 | 0.02807667 | 0.41413088 |
14.50000000 | 0.26938959 | 3.90614905 |
14.25000000 | 0.04124565 | 0.58775051 |
14.00000000 | 1.04010873 | 14.56152222 |
13.75000000 | 0.01179627 | 0.16219871 |
13.50000000 | 0.43843150 | 5.91882525 |
13.25000000 | 0.01297524 | 0.17192193 |
13.00000000 | 2.33747461 | 30.38716993 |
12.75000000 | 0.01134168 | 0.14460642 |
12.50000000 | 0.46663109 | 5.83288862 |
12.29166667 | 0.02864402 | 0.35208274 |
12.25000000 | 0.01094517 | 0.13407833 |
12.00000012 | 3.12048987 | 37.44587881 |
12.00000000 | 2.71599319 | 32.59191828 |
11.75000000 | 0.01263239 | 0.14843058 |
11.50000000 | 0.63513548 | 7.30405802 |
11.25000000 | 0.01486967 | 0.16728378 |
11.00000000 | 3.45080334 | 37.95883674 |
10.80000000 | 0.00635776 | 0.06866380 |
10.75000000 | 0.01480191 | 0.15912053 |
10.70000000 | 0.00649813 | 0.06952999 |
10.60000000 | 0.00617934 | 0.06550100 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WTP(e) |
---|
23:03:11 | SELL | 20.2500000 | 0.00965981 |
23:03:11 | SELL | 20.5000000 | 0.00345634 |
22:57:11 | SELL | 20.5000000 | 0.00190951 |
22:57:11 | SELL | 20.5000000 | 0.00489593 |
22:50:19 | SELL | 20.5000000 | 0.00046992 |
22:50:19 | SELL | 20.5000000 | 0.00536585 |
22:50:19 | SELL | 20.5000000 | 0.00486351 |
22:48:09 | SELL | 20.5000000 | 0.00050234 |
22:48:08 | SELL | 20.5000000 | 0.00536585 |
22:48:08 | SELL | 20.5000000 | 0.00536585 |
22:48:08 | SELL | 20.5000000 | 0.00536585 |
22:48:08 | SELL | 20.5000000 | 0.00536585 |
22:48:08 | SELL | 20.5000000 | 0.00424731 |
22:47:45 | SELL | 20.5000000 | 0.00111854 |
22:47:45 | SELL | 20.5000000 | 0.00536585 |
22:47:45 | SELL | 20.5000000 | 0.00536585 |
22:47:45 | SELL | 20.5000000 | 0.00536585 |
22:47:45 | SELL | 20.5000000 | 0.00536585 |
22:47:44 | SELL | 20.5000000 | 0.00242179 |
22:47:17 | SELL | 20.5000000 | 0.00294406 |
22:47:17 | SELL | 20.5000000 | 0.00536585 |
22:47:17 | SELL | 20.5000000 | 0.00242645 |
22:46:53 | SELL | 20.5000000 | 0.00141439 |
17:21:19 | SELL | 20.5000000 | 0.00152501 |
17:20:13 | BUY | 22.0000000 | 0.02842967 |
17:19:53 | SELL | 21.0000000 | 0.00094698 |
17:19:53 | SELL | 21.0000000 | 0.00134030 |
17:19:53 | SELL | 21.0000000 | 0.01377250 |
17:19:53 | SELL | 21.0000000 | 0.00488580 |
17:19:53 | SELL | 21.0000000 | 0.01498311 |
17:19:53 | SELL | 21.0000000 | 0.00191220 |
17:19:53 | SELL | 22.0000000 | 0.01346508 |
17:19:53 | SELL | 22.0000000 | 0.00023966 |
17:19:53 | SELL | 22.0000000 | 0.00228463 |
17:19:53 | SELL | 22.0000000 | 0.00027359 |
17:19:53 | SELL | 22.0000000 | 0.00410894 |
17:19:53 | SELL | 22.0000000 | 0.00127374 |
17:19:52 | SELL | 22.0000000 | 0.00419038 |
17:19:52 | SELL | 22.0000000 | 0.00294205 |
17:19:52 | SELL | 22.0000000 | 0.00120660 |
17:19:52 | SELL | 23.0000000 | 0.01021510 |
17:19:52 | SELL | 24.0000000 | 0.00002591 |
17:19:26 | SELL | 24.0000000 | 0.00527948 |
17:19:26 | SELL | 24.0000000 | 0.00628122 |
17:19:26 | SELL | 24.0000000 | 0.00136429 |
17:18:41 | BUY | 26.3250000 | 0.01424288 |
17:18:41 | BUY | 26.0000000 | 0.00491692 |
17:18:41 | BUY | 26.0000000 | 0.00582129 |
17:18:41 | BUY | 26.0000000 | 0.00126440 |
17:18:41 | BUY | 25.0000000 | 0.01189677 |
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol