통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02532672 | + 4.4% | 1376.6 | Ethereum |
ZEC | 0.00050769 | + 7.1% | 540.3 | Zcash |
LTC | 0.00090924 | + 2.5% | 179.9 | Litecoin |
ETC | 0.00017331 | - 1% | 117 | EthereumClassic |
DASH | 0.00022689 | + 2.2% | 62.8 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 19.2 | YoChat Token |
SHIB-USDTb | T0.00001443 | + 1.6% | 10.4 | SHIBA INU |
ETH-BTC | 0.02517490 | + 3.8% | 8.8 | Ethereum |
DOGE-BTC | 0.00000208 | + 1.5% | 7.2 | Dogecoin |
BCHABC | 0.00015759 | - 1.9% | 5.9 | BitcoinCashABC |
XRP-BTC | 0.00002122 | + 0.5% | 4.7 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 4.4 | Tron Token |
FLOKIb-USDTb | T0.00010372 | + 4.4% | 3.5 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.2% | 3.2 | Wrapped DogeCoin |
TON-BTC | 0.00003066 | + 2.3% | 2.1 | TON Coin |
BTC-USDTt | T108224.85 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2727.3687801 | + 3.7% | 1.1 | Ethereum |
BTC-USDT | T108188.41 | - 0.4% | 0.8 | Bitcoin |
BTC-RUR | R8449028.35 | - 1% | 0.7 | Bitcoin |
BNB-BTC | 0.00632828 | + 0.7% | 0.7 | BNB BSC |
ETH-USDC | 2728.7663236 | + 3.5% | 0.6 | Ethereum |
BTC-USDTb | T108297.09 | - 0.5% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008240 | - 2.8% | 0.5 | Dogecoin |
ZEC-BTC | 0.00050558 | + 8.2% | 0.3 | Zcash |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
BONUS-DOGE | D0.00229502 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.22476816 | + 1.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.00633933 | + 1.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R213945.12 | + 3.7% | 0.2 | Ethereum |
USDT-RUR | R78.30 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T108247.83 | - 0.3% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02451383 | - 0.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00090436 | + 2.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH | $2745.00 | + 4.8% | 0.1 | Ethereum |
BTC | R8400000.00 | - 1.1% | 0.1 | Bitcoin |
BTC | $108500.00 | + 0.9% | 0.1 | Bitcoin |
USDT | $1.00 | - 0.3% | 0.1 | USDT ERC20 |
- USDCerc20 / RUR
- Last: 78.98200000
- 24High: 80.00000000
- 24Low: 78.20000000
- 24V: 1.93 USDC(e)
가격 | USDC(e) | RUR |
---|
78.98200000 | 0.00210914 | 0.16658409 |
79.18400000 | 0.00528214 | 0.41826097 |
79.38600000 | 0.01003502 | 0.79664009 |
79.58800000 | 0.00011588 | 0.00922265 |
79.79000000 | 0.00129839 | 0.10359853 |
80.00000000 | 0.10086155 | 8.06892400 |
80.19400000 | 0.01926741 | 1.54513067 |
81.00000000 | 0.10698094 | 8.66545614 |
81.20400000 | 0.00263929 | 0.21432090 |
81.70750000 | 0.00011299 | 0.00923213 |
81.99998888 | 0.25941787 | 21.27226245 |
82.00000000 | 0.50908906 | 41.74530292 |
83.00000000 | 0.21727620 | 18.0339246 |
83.00000001 | 0.02487313 | 2.06446979 |
83.50000000 | 0.10244386 | 8.55406231 |
83.90000000 | 0.10161093 | 8.52515702 |
84.00000000 | 0.21892926 | 18.39005784 |
84.50000000 | 0.10239979 | 8.65278225 |
85.00000000 | 0.22233535 | 18.89850475 |
85.50000000 | 0.10198760 | 8.71993980 |
86.00000000 | 0.22853210 | 19.6537606 |
86.50000000 | 0.10212758 | 8.83403567 |
87.00000000 | 0.23099562 | 20.09661894 |
87.50000000 | 0.10102442 | 8.83963675 |
88.00000000 | 0.23308605 | 20.5115724 |
88.50000000 | 0.10155851 | 8.98792813 |
89.00000000 | 0.25406488 | 22.61177432 |
89.50000000 | 0.10002516 | 8.95225182 |
89.51037414 | 0.01206443 | 1.07989164 |
89.51122571 | 0.16225272 | 14.52343984 |
89.51283080 | 0.12994289 | 11.63155592 |
89.51356646 | 0.04461081 | 3.99327270 |
89.52351650 | 0.01218333 | 1.09069454 |
89.52427896 | 0.08128902 | 7.27734090 |
89.52441929 | 0.10821007 | 9.68744367 |
89.97770000 | 20.0000000 | 1799.55400 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24481077 | 22.0329693 |
90.30001060 | 28.61850389 | 2584.25120462 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58492773 | 12156.22842343 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
92.00000000 | 366.07782086 | 33679.15951912 |
92.50000000 | 0.10010478 | 9.25969215 |
92.87165494 | 0.00306009 | 0.28419562 |
93.00000000 | 0.30475056 | 28.34180208 |
93.21000000 | 0.03770568 | 3.51454643 |
93.33000000 | 0.01403561 | 1.30994348 |
93.50000000 | 0.10016511 | 9.36543778 |
가격 | USDC(e) | RUR |
---|
78.20000000 | 0.02621291 | 2.04984956 |
78.00000000 | 0.13610443 | 10.61614554 |
77.60000000 | 0.03638348 | 2.82335804 |
77.40000000 | 0.03510009 | 2.71674696 |
77.20000000 | 0.04088975 | 3.15668870 |
77.00000001 | 0.00129871 | 0.10000067 |
77.00000000 | 203.92836639 | 15702.48421203 |
76.80000000 | 0.04066717 | 3.12323865 |
76.60000000 | 0.01900266 | 1.45560375 |
76.40000000 | 0.03185249 | 2.43353023 |
76.20000000 | 0.01742490 | 1.32777738 |
76.00000000 | 0.13551464 | 10.29911264 |
75.95300198 | 0.13166036 | 9.99999958 |
75.95300100 | 1.34942423 | 102.49281989 |
75.80000000 | 0.01707992 | 1.29465793 |
75.40000000 | 0.06623823 | 4.99436254 |
75.20000000 | 0.01700648 | 1.27888729 |
75.00000000 | 0.12087252 | 9.06543900 |
74.90000000 | 0.00010000 | 0.00749000 |
74.80000000 | 0.01753701 | 1.31176834 |
74.70000000 | 0.00183730 | 0.13724631 |
74.60000000 | 0.03610746 | 2.69361651 |
74.40000000 | 0.03660347 | 2.72329816 |
74.30000000 | 0.00174253 | 0.12946997 |
74.20000000 | 0.01795783 | 1.33247098 |
74.00000000 | 0.15564468 | 11.51770632 |
73.80000000 | 0.01716512 | 1.26678585 |
73.70000000 | 0.00174444 | 0.12856522 |
73.51480188 | 0.01826234 | 1.34255230 |
73.40000000 | 0.07875740 | 5.78079316 |
73.30000000 | 0.00010000 | 0.00733000 |
73.20000000 | 0.01675100 | 1.22617320 |
73.10000000 | 0.00171876 | 0.12564135 |
73.00000000 | 0.13403873 | 9.78482729 |
72.90000000 | 0.00010219 | 0.00744965 |
72.80000000 | 0.01851041 | 1.34755784 |
72.60000000 | 0.01716589 | 1.24624361 |
72.50000000 | 0.00164765 | 0.11945462 |
72.40000000 | 0.13107028 | 9.48948827 |
72.27722772 | 0.02095137 | 1.51430694 |
72.20000000 | 0.01889736 | 1.36438939 |
72.01500000 | 0.00139996 | 0.10081811 |
72.00000000 | 0.13742377 | 9.89451144 |
71.80400000 | 0.00158878 | 0.11408075 |
71.60000000 | 0.01894921 | 1.35676343 |
71.40000000 | 0.02949711 | 2.10609365 |
71.20000000 | 0.08413442 | 5.99037070 |
71.05000000 | 0.00145773 | 0.10357171 |
71.00000000 | 0.14639656 | 10.39415576 |
70.90000001 | 0.12523761 | 8.87934655 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDC(e) |
---|
02:15:52 | BUY | 78.9820000 | 0.00029978 |
02:15:52 | BUY | 78.9820000 | 0.00017050 |
02:15:52 | BUY | 78.9820000 | 0.00043229 |
02:15:52 | BUY | 78.9820000 | 0.00031177 |
02:15:28 | BUY | 78.9820000 | 0.00001962 |
02:15:28 | BUY | 78.9820000 | 0.00040030 |
02:15:28 | BUY | 78.9820000 | 0.00020506 |
02:01:40 | BUY | 78.9820000 | 0.00011205 |
02:01:40 | BUY | 78.9820000 | 0.00030618 |
02:01:39 | BUY | 78.9820000 | 0.00075097 |
21:52:49 | SELL | 78.2000000 | 0.00003624 |
21:52:49 | SELL | 78.2000000 | 0.00039863 |
21:52:49 | SELL | 78.2000000 | 0.00065073 |
21:52:24 | SELL | 78.2000000 | 0.00007649 |
21:52:24 | SELL | 78.2000000 | 0.00035774 |
21:52:24 | SELL | 78.2000000 | 0.00011462 |
21:46:56 | SELL | 78.2000000 | 0.00022508 |
21:46:56 | SELL | 78.2000000 | 0.00058563 |
21:46:56 | SELL | 78.2000000 | 0.00017050 |
21:46:56 | SELL | 78.2000000 | 0.00043229 |
21:46:56 | SELL | 78.2000000 | 0.00033139 |
21:46:56 | SELL | 78.2000000 | 0.00001550 |
21:46:28 | SELL | 78.2000000 | 0.00040030 |
21:46:28 | SELL | 78.2000000 | 0.00031711 |
21:46:28 | SELL | 78.2000000 | 0.00030618 |
21:46:28 | SELL | 78.2000000 | 0.00067959 |
21:46:27 | SELL | 78.4000000 | 0.00012557 |
21:46:27 | SELL | 78.4000000 | 0.00012148 |
21:46:27 | SELL | 78.4000000 | 0.00024768 |
21:46:27 | SELL | 78.4000000 | 0.00021920 |
21:46:27 | SELL | 78.4000000 | 0.00025359 |
21:46:27 | SELL | 78.4000000 | 0.00016291 |
21:46:27 | SELL | 78.4000000 | 0.00016911 |
21:46:27 | SELL | 78.4000000 | 0.00011294 |
21:46:27 | SELL | 78.4000000 | 0.00013307 |
21:46:27 | SELL | 78.4000000 | 0.00024612 |
21:46:27 | SELL | 78.4000000 | 0.00024612 |
21:46:27 | SELL | 78.4000000 | 0.00024612 |
21:46:27 | SELL | 78.4000000 | 0.00016360 |
21:46:27 | SELL | 78.4000000 | 0.00019619 |
21:46:27 | SELL | 78.4000000 | 0.00021614 |
21:46:27 | SELL | 78.4000000 | 0.00016361 |
21:46:27 | SELL | 78.4000000 | 0.00018443 |
21:46:26 | SELL | 78.4000000 | 0.00025216 |
21:46:26 | SELL | 78.4000000 | 0.00014361 |
21:45:59 | SELL | 78.4000000 | 0.00013853 |
21:45:59 | SELL | 78.4000000 | 0.00020110 |
21:45:59 | SELL | 78.4000000 | 0.00037430 |
21:45:59 | SELL | 78.4000000 | 0.00031770 |
21:45:59 | SELL | 78.4000000 | 0.00038586 |
megapulsa88 L0: My deposit has not been received
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello