통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03983866 | + 1.4% | 2365.4 | Ethereum |
ZEC | 0.00037057 | - 3.3% | 431 | Zcash |
LTC | 0.00101175 | + 0.7% | 179.2 | Litecoin |
ETC | 0.00018420 | - 0.5% | 108.4 | EthereumClassic |
DASH | 0.00021449 | + 1.8% | 43.6 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 12.5 | YoChat Token |
DOGE-BTC | 0.00000195 | + 0.6% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001224 | - 1.1% | 5.3 | SHIBA INU |
BCHABC | 0.00012667 | 0% | 3.8 | BitcoinCashABC |
ETH-BTC | 0.03979239 | + 1.6% | 3.5 | Ethereum |
BTC-USDTt | T110514.95 | - 0.5% | 2.7 | Bitcoin |
XRP-BTC | 0.00002565 | + 0.3% | 2.6 | Ripple |
DOGE | 0.00000196 | + 1.1% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00009009 | - 1.7% | 1 | FLOKI BEP20 |
TRX-BTC | 0.00000305 | 0% | 0.9 | Tron Token |
ETH-USDT | T4410.9301794 | + 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00160842 | + 0.4% | 0.6 | BONUS |
BTC-USDTb | T110313.72 | - 0.9% | 0.5 | Bitcoin |
BTC-USDT | T110756.84 | - 0.4% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004902 | - 1.5% | 0.5 | Dogecoin |
ETH-USDC | 4413.5108280 | + 1.1% | 0.3 | Ethereum |
BTC-RUR | R8884495.08 | - 0.1% | 0.3 | Bitcoin |
DOGE-USDT | T0.21611385 | - 0.1% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002836 | - 0.3% | 0.2 | TON Coin |
USDTe-USDTt | T1.00018500 | + 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99703433 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R351927.83 | + 1.9% | 0.2 | Ethereum |
USDT-RUR | R80.38 | + 1.1% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8854894.12 | 0% | 0.2 | Bitcoin |
BNB-BTC | 0.00763849 | - 0.4% | 0.1 | BNB BSC |
BTC | T111233.86 | - 0.2% | 0.1 | Bitcoin |
USDT | R80.01 | + 0.7% | 0.1 | USDT ERC20 |
BTC | T108879.50 | - 2.5% | 0.1 | Bitcoin |
LTC-BTC | 0.00100825 | + 0.8% | 0.1 | Litecoin |
PANDORA-BTC | 0.00642971 | - 5.6% | 0.1 | Pandora |
YO10-USDTt | T0.00052320 | + 0.1% | 0.1 | YO10 Yobit |
USDT-USD | $1.04 | - 0.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036731 | - 3.4% | 0.1 | Zcash |
- TALK / RUR
- Last: 0.00026751
- 24High: 0.00027561
- 24Low: 0.00026084
- 24V: 36014.42 TALK
가격 | TALK | RUR |
---|
0.00027809 | 2695.78565288 | 0.74967103 |
0.00028000 | 47103.94011135 | 13.18910323 |
0.00028917 | 355.970000 | 0.10293584 |
0.00028985 | 5097.3815468 | 1.47747604 |
0.00028995 | 468325.37400639 | 135.79094219 |
0.00029000 | 26684.42802251 | 7.73848412 |
0.00029500 | 1604.85101753 | 0.47343105 |
0.00030000 | 62638.722297 | 18.79161668 |
0.00030479 | 2000000.00 | 609.580000 |
0.00030490 | 1992363.47004836 | 607.47162201 |
0.00030500 | 2081.38620338 | 0.63482279 |
0.00030520 | 60000.0000 | 18.3120000 |
0.00031000 | 50588.01381601 | 15.68228428 |
0.00032000 | 4196095.91925444 | 1342.75069416 |
0.00032100 | 4804.91907809 | 1.54237902 |
0.00032320 | 10005.85425361 | 3.23389209 |
0.00032500 | 9488.59426226 | 3.08379313 |
0.00033000 | 36365.24614109 | 12.00053122 |
0.00033500 | 16292.5753172 | 5.45801273 |
0.00033900 | 23859.68032474 | 8.08843163 |
0.00034000 | 33283.14366791 | 11.31626884 |
0.00034500 | 6260.4200923 | 2.15984493 |
0.00034935 | 5970.14925373 | 2.08567164 |
0.00035000 | 55051.17797676 | 19.26791229 |
0.00035499 | 1512361.79806064 | 536.87331469 |
0.00035500 | 14087778.67837288 | 5001.16143082 |
0.00035949 | 8955.22388059 | 3.21931343 |
0.00036000 | 12275.91972581 | 4.41933110 |
0.00036290 | 27555.800496 | 9.99999999 |
0.00036444 | 30769.23076923 | 11.21353846 |
0.00036500 | 10001.78828984 | 3.65065272 |
0.00036758 | 1640597.22768068 | 603.05072895 |
0.00036959 | 2985.07462686 | 1.10325373 |
0.00037000 | 8650.61088077 | 3.20072602 |
0.00037500 | 3687.678338 | 1.38287937 |
0.00038000 | 14099.09864148 | 5.35765748 |
0.00038030 | 343317.55745794 | 130.5636671 |
0.00038500 | 5543.7815135 | 2.13435588 |
0.00039000 | 10860.75343662 | 4.23569384 |
0.00039091 | 1500000.00 | 586.365000 |
0.00039193 | 7654.42808664 | 2.99999999 |
0.00039250 | 15384.61538461 | 6.03846153 |
0.00039500 | 9366.08748418 | 3.69960455 |
0.00039550 | 25284.45006321 | 9.99999999 |
0.00040000 | 17351.30908048 | 6.94052363 |
0.00040500 | 8115.77897931 | 3.28689048 |
0.00041000 | 11919.10529629 | 4.88683317 |
0.00041500 | 18156.97160877 | 7.53514321 |
0.00042000 | 21639.10194817 | 9.08842281 |
0.00043000 | 4602.96615589 | 1.97927544 |
가격 | TALK | RUR |
---|
0.00027020 | 740.19245004 | 0.20000000 |
0.00026751 | 125.60471113 | 0.03360051 |
0.00025829 | 774.3234349 | 0.20000000 |
0.00025572 | 782.10542782 | 0.20000000 |
0.00025444 | 786.03993083 | 0.20000000 |
0.00025317 | 1974.95753841 | 0.49999999 |
0.00025191 | 793.93434163 | 0.20000000 |
0.00025065 | 797.92539398 | 0.20000000 |
0.00025001 | 7999.68001271 | 1.99999999 |
0.00025000 | 27149.3792 | 6.78734480 |
0.00024941 | 441.04085642 | 0.10999999 |
0.00024940 | 801.92461909 | 0.20000000 |
0.00024815 | 805.9641346 | 0.20000000 |
0.00024693 | 445.47037621 | 0.10999999 |
0.00024692 | 445.4884173 | 0.10999999 |
0.00024691 | 8910.12919688 | 2.20000000 |
0.00024569 | 447.71866986 | 0.10999999 |
0.00024568 | 814.06707913 | 0.20000000 |
0.00024519 | 3969.67170814 | 0.97332380 |
0.00024501 | 448.96126688 | 0.10999999 |
0.00024500 | 565.51710204 | 0.13855168 |
0.00024446 | 449.97136545 | 0.10999999 |
0.00024445 | 818.16322357 | 0.20000000 |
0.00024324 | 452.22825193 | 0.10999999 |
0.00024323 | 822.2669901 | 0.20000000 |
0.00024301 | 452.65626928 | 0.10999999 |
0.00024300 | 509.66576131 | 0.12384877 |
0.00024001 | 458.3142369 | 0.10999999 |
0.00024000 | 15851.86544053 | 3.80444770 |
0.00023961 | 459.07933725 | 0.10999999 |
0.00023960 | 834.72454091 | 0.20000000 |
0.00023841 | 461.39004236 | 0.10999999 |
0.00023840 | 838.9261745 | 0.20000000 |
0.00023828 | 461.64176598 | 0.10999999 |
0.00023827 | 5384.65837075 | 1.28300254 |
0.00023728 | 463.58732299 | 0.10999999 |
0.00023727 | 5586.29493825 | 1.32546019 |
0.00023722 | 463.70457802 | 0.10999999 |
0.00023721 | 843.1347751 | 0.20000000 |
0.00023628 | 465.54934823 | 0.10999999 |
0.00023627 | 5795.71109324 | 1.36935265 |
0.00023603 | 466.04245223 | 0.10999999 |
0.00023602 | 847.38581477 | 0.20000000 |
0.00023528 | 467.52805168 | 0.10999999 |
0.00023527 | 6013.22115016 | 1.41473053 |
0.00023500 | 5439.66119148 | 1.27832037 |
0.00023479 | 2437.71195534 | 0.57235038 |
0.00023427 | 6239.15396764 | 1.46164659 |
0.00023327 | 6473.85163115 | 1.51015536 |
0.00023227 | 6717.67223489 | 1.56031372 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TALK |
---|
11:42:05 | SELL | 0.00026751 | 622.03089128 |
11:02:04 | BUY | 0.00027561 | 740.19245004 |
19:34:28 | BUY | 0.00027000 | 914.784320 |
19:34:28 | BUY | 0.00027000 | 904.677080 |
19:34:28 | BUY | 0.00027000 | 1167.95240 |
19:34:28 | BUY | 0.00027000 | 3965.80332 |
19:34:28 | BUY | 0.00027000 | 3593.40768 |
19:34:28 | BUY | 0.00027000 | 8014.35108 |
19:34:27 | BUY | 0.00027000 | 3933.71892 |
19:34:27 | BUY | 0.00027000 | 1015.28844 |
19:34:27 | BUY | 0.00027000 | 864.055520 |
19:34:27 | BUY | 0.00027000 | 865.030240 |
19:34:27 | BUY | 0.00026999 | 7856.69390312 |
19:34:27 | BUY | 0.00026346 | 774.3234349 |
19:34:27 | BUY | 0.00026084 | 375.16550042 |
18:28:13 | BUY | 0.00026084 | 406.9399274 |
12:56:11 | BUY | 0.00025953 | 786.03993083 |
12:56:11 | BUY | 0.00025824 | 378.29856657 |
12:34:06 | BUY | 0.00025824 | 399.11352807 |
12:33:57 | BUY | 0.00025824 | 12.57092073 |
12:33:57 | BUY | 0.00025695 | 386.54260734 |
12:33:48 | BUY | 0.00025695 | 401.09585148 |
12:33:38 | BUY | 0.00025695 | 6.29588281 |
12:33:38 | BUY | 0.00025567 | 394.79996867 |
12:33:22 | BUY | 0.00025567 | 403.12542531 |
12:31:07 | SELL | 0.00025000 | 914.784320 |
12:31:07 | SELL | 0.00025000 | 904.677080 |
12:31:07 | SELL | 0.00025000 | 1167.95240 |
12:31:07 | SELL | 0.00025000 | 3965.80332 |
12:31:06 | SELL | 0.00025000 | 3593.40768 |
12:31:06 | SELL | 0.00025000 | 8014.35108 |
12:31:06 | SELL | 0.00025000 | 3933.71892 |
12:31:06 | SELL | 0.00025000 | 1015.28844 |
12:31:06 | SELL | 0.00025000 | 864.055520 |
12:31:06 | SELL | 0.00025000 | 865.030240 |
12:31:06 | SELL | 0.00025001 | 439.9824007 |
12:31:06 | SELL | 0.00025019 | 3996.96230864 |
12:31:06 | SELL | 0.00025065 | 3989.62696987 |
12:31:06 | SELL | 0.00025065 | 797.92539398 |
12:31:06 | SELL | 0.00025066 | 438.84145854 |
12:31:06 | SELL | 0.00025191 | 3969.67170814 |
12:31:06 | SELL | 0.00025191 | 793.93434163 |
12:31:06 | SELL | 0.00025192 | 3969.51413147 |
12:31:06 | SELL | 0.00025192 | 436.64655446 |
12:31:06 | SELL | 0.00025317 | 789.98301537 |
12:31:06 | SELL | 0.00025318 | 3949.75906469 |
12:31:05 | SELL | 0.00025318 | 434.47349711 |
12:31:05 | SELL | 0.00025444 | 786.03993083 |
12:31:05 | SELL | 0.00025445 | 432.3049715 |
12:30:51 | SELL | 0.00025455 | 2942.79933215 |
Yanadia: Good morning
Yanadia: ackback, thing for another choice better
ackback L0: the thing i i have a loooot of DIce haha
Yanadia: ackback, lolzz
Yanadia: play ds or dice/rur
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.