통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02509765 | + 0.2% | 1562.6 | Ethereum |
ZEC | 0.00036366 | + 0.1% | 423.8 | Zcash |
LTC | 0.00079444 | - 0.8% | 179.1 | Litecoin |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 109.2 | YoChat Token |
ETC | 0.00015483 | - 2.1% | 105.5 | EthereumClassic |
DASH | 0.00019025 | - 0.9% | 47.5 | DASH |
XRP-BTC | 0.00002435 | + 1.3% | 42.7 | Ripple |
DOGE-BTC | 0.00000163 | - 3% | 21.5 | Dogecoin |
SHIB-USDTb | T0.00001309 | - 2% | 18.9 | SHIBA INU |
TRX-BTC | 0.00000254 | + 0.4% | 9.6 | Tron Token |
BCHABC | 0.00015425 | 0% | 7.2 | BitcoinCashABC |
ETH-BTC | 0.02508936 | + 0.4% | 5 | Ethereum |
FLOKIb-USDTb | T0.00009580 | - 2.9% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T118411.84 | - 0.4% | 2.9 | Bitcoin |
BONUS-DOGE | D0.00186560 | + 0.4% | 1.5 | BONUS |
BTC-RUR | R8941131.38 | + 1% | 1.5 | Bitcoin |
BTC-USDT | T118517.62 | - 0.3% | 1.2 | Bitcoin |
BTC | T118263.42 | + 0.1% | 1.2 | Bitcoin |
TRX | 0.00000254 | - 1.2% | 1.1 | Tron Token |
ETH-USDT | T2971.3042071 | - 0.1% | 0.8 | Ethereum |
BNB-BTC | 0.00576688 | - 1.1% | 0.8 | BNB BSC |
BTC-USDTb | T118452.98 | - 0.3% | 0.8 | Bitcoin |
DOGE-ETH | E0.00006544 | - 2.1% | 0.7 | Dogecoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.19464690 | - 2.5% | 0.6 | Dogecoin |
ETH-USDC | 2972.7253970 | + 0.1% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R74.99 | + 0.4% | 0.4 | USDT ERC20 |
BTC | R8989000.00 | + 2% | 0.3 | Bitcoin |
BTC | $117000.01 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.19569466 | - 1.2% | 0.2 | Dogecoin |
YO10-USDTt | T0.00085482 | - 8.1% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
BIG-BTC | 0.03494740 | + 0.1% | 0.2 | BIG |
USDT | R75.37 | + 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002536 | + 1.5% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- SMART / RUR
- Last: 0.15799999
- 24High: 0.15799999
- 24Low: 0.15000000
- 24V: 86.18 SMART
가격 | SMART | RUR |
---|
0.15799999 | 3.11487594 | 0.49215036 |
0.15800000 | 50.0000000 | 7.90000000 |
0.15896981 | 10.9769472 | 1.74500321 |
0.15896982 | 1743.54086589 | 277.17037761 |
0.16000000 | 1.39986208 | 0.22397793 |
0.17000000 | 1.08539358 | 0.18451690 |
0.17143568 | 84.90644936 | 14.55599488 |
0.17500000 | 0.60044000 | 0.10507700 |
0.18000000 | 2.38924450 | 0.43006401 |
0.19000000 | 1.00000000 | 0.19000000 |
0.19990000 | 5.00000000 | 0.99950000 |
0.19999997 | 9.76659826 | 1.95331935 |
0.19999998 | 3.08715072 | 0.61743008 |
0.20000000 | 106.71871679 | 21.34374335 |
0.25799999 | 4.00000000 | 1.03199996 |
0.26000000 | 1.06900006 | 0.27794001 |
0.26400000 | 4.00000000 | 1.05600000 |
0.26500000 | 2.79911698 | 0.74176599 |
0.28127287 | 9.15558703 | 2.57521824 |
0.29000000 | 2.63748079 | 0.76486942 |
0.29990000 | 5.00000000 | 1.49950000 |
0.30000000 | 8.73836406 | 2.62150921 |
0.34900000 | 1.00000000 | 0.34900000 |
0.35000000 | 2.00000000 | 0.70000000 |
0.36400000 | 3.00000000 | 1.09200000 |
0.38393795 | 1159.0936329 | 445.02003327 |
0.39000000 | 2.00000000 | 0.78000000 |
0.41022695 | 3.84960017 | 1.57920973 |
0.41700000 | 1.00000000 | 0.41700000 |
0.43989512 | 12.72119061 | 5.59598966 |
0.45000000 | 45.03281634 | 20.26476735 |
0.47000000 | 0.55070612 | 0.25883187 |
0.47298816 | 22.50730569 | 10.6456891 |
0.48000000 | 2.72269600 | 1.30689408 |
0.48400000 | 1.00000000 | 0.48400000 |
0.48500000 | 59.18488857 | 28.70467095 |
0.48800000 | 500.000000 | 244.000000 |
0.49000000 | 2.00000000 | 0.98000000 |
0.49990000 | 5.00000000 | 2.49950000 |
0.50000000 | 71.4290737 | 35.71453685 |
0.53000000 | 1.00000000 | 0.53000000 |
0.53116777 | 18.43219838 | 9.79058970 |
0.53117177 | 25.63329486 | 13.6156826 |
0.56400000 | 1.00000000 | 0.56400000 |
0.57298800 | 4.89813108 | 2.80657033 |
0.57298816 | 270.69743287 | 155.10642397 |
0.57998998 | 13.15487721 | 7.62969696 |
0.57999000 | 4.62426486 | 2.68202737 |
0.58000000 | 1.00000000 | 0.58000000 |
0.58652331 | 233.71644719 | 137.0801442 |
가격 | SMART | RUR |
---|
0.07200000 | 2.91637930 | 0.20997930 |
0.07143568 | 1.39986208 | 0.10000009 |
0.07143567 | 145.60398105 | 10.40131794 |
0.07143566 | 377.33149901 | 26.95492467 |
0.07143559 | 1.67983493 | 0.11999999 |
0.07000000 | 15.99999999 | 1.11999999 |
0.06201065 | 118.06141364 | 7.32106499 |
0.06000000 | 3.83333333 | 0.22999999 |
0.05900044 | 1.69490278 | 0.10000000 |
0.05900043 | 2.03388348 | 0.11999999 |
0.05900000 | 3.38983050 | 0.19999999 |
0.05800001 | 2.06896516 | 0.11999999 |
0.05800000 | 18.98275862 | 1.10099999 |
0.05700000 | 3.50877192 | 0.19999999 |
0.05311718 | 56.47890192 | 2.99999999 |
0.05000000 | 106.000000 | 5.30000000 |
0.03714358 | 134.61276484 | 4.99999999 |
0.03714357 | 269.22560217 | 9.99999999 |
0.03200000 | 31.2500000 | 1.00000000 |
0.03062011 | 32.65827588 | 0.99999999 |
0.02351010 | 200.000000 | 4.70202000 |
0.01531172 | 195.92834769 | 2.99999999 |
0.01503062 | 63.14359707 | 0.94908741 |
0.01371436 | 729.16271703 | 9.99999999 |
0.01232343 | 12.17193589 | 0.14999999 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01010000 | 1089.10891089 | 10.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00751503 | 126.07436111 | 0.94745260 |
0.00531172 | 564.78880663 | 2.99999999 |
0.00512351 | 200.000000 | 1.02470200 |
0.00375150 | 252.51148447 | 0.94729683 |
0.00371436 | 2692.25384723 | 9.99999999 |
0.00320000 | 312.500000 | 1.00000000 |
0.00200200 | 69.93006993 | 0.13999999 |
0.00153117 | 1959.28603616 | 2.99999999 |
0.00137144 | 7291.60590328 | 9.99999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 20102.10192865 | 20.1019009 |
0.00053117 | 5647.90933222 | 2.99999999 |
0.00051235 | 2000.00000 | 1.02470000 |
0.00037144 | 26922.24854619 | 9.99999999 |
0.00015312 | 19592.47648902 | 2.99999999 |
0.00013714 | 72918.18579553 | 9.99999999 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00011500 | 1000.00000 | 0.11500000 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SMART |
---|
23:49:11 | BUY | 0.15799999 | 0.63292000 |
23:33:47 | BUY | 0.15799999 | 0.63292000 |
11:14:28 | SELL | 0.15000000 | 83.50658728 |
11:14:21 | BUY | 0.15000000 | 1.39986208 |
23:15:50 | BUY | 0.07143568 | 10.4330000 |
23:15:43 | SELL | 0.07143568 | 1.39986208 |
02:52:25 | SELL | 0.07143567 | 8.38071594 |
02:52:25 | SELL | 0.07143568 | 1.39986208 |
13:25:49 | BUY | 0.10000000 | 21.34992071 |
13:25:49 | BUY | 0.08929458 | 0.00000687 |
22:15:52 | BUY | 0.08929458 | 8.52600000 |
09:46:08 | SELL | 0.07143566 | 13.03989661 |
09:46:08 | SELL | 0.07915457 | 1.67983493 |
09:46:08 | SELL | 0.08212323 | 1.67983493 |
09:46:08 | SELL | 0.08412323 | 1.54535197 |
09:46:08 | SELL | 0.08412323 | 1.67983493 |
09:46:08 | SELL | 0.08612323 | 1.67983493 |
09:46:07 | SELL | 0.08913234 | 1.67983493 |
09:45:06 | BUY | 0.15896982 | 23.86497411 |
09:45:06 | BUY | 0.15896980 | 4.95049406 |
09:45:06 | BUY | 0.15896978 | 7.00000000 |
09:45:06 | BUY | 0.15896978 | 6.00000000 |
09:45:06 | BUY | 0.15896978 | 8.00000000 |
09:45:06 | BUY | 0.15896978 | 0.99969775 |
09:45:06 | BUY | 0.15896977 | 154.16925731 |
09:40:26 | BUY | 0.09110000 | 331.87908049 |
09:40:11 | SELL | 0.09110000 | 100.000000 |
09:40:11 | SELL | 0.09110001 | 10.9769472 |
09:40:11 | SELL | 0.09213256 | 1.30247113 |
09:40:11 | SELL | 0.09213256 | 0.58950859 |
09:39:18 | BUY | 0.15896977 | 586.74800741 |
09:36:00 | SELL | 0.09213256 | 1.09007055 |
09:36:00 | SELL | 0.09213257 | 1.08539358 |
09:35:10 | BUY | 0.15896977 | 60.48868199 |
11:03:42 | BUY | 0.15896978 | 0.62905100 |
14:04:32 | SELL | 0.10000000 | 1.00000000 |
14:04:32 | SELL | 0.10000000 | 0.02852397 |
22:26:49 | SELL | 0.10000000 | 8.08987931 |
22:26:49 | SELL | 0.10000000 | 0.00915344 |
10:33:24 | SELL | 0.10000000 | 1.08554528 |
09:59:50 | SELL | 0.10000000 | 3.90530128 |
22:58:28 | SELL | 0.09213256 | 0.00025579 |
22:58:28 | SELL | 0.10000000 | 2.00000000 |
22:58:28 | SELL | 0.10000000 | 1.30000000 |
22:58:27 | SELL | 0.10000000 | 1.30000000 |
22:58:27 | SELL | 0.10100000 | 35.49874421 |
21:54:47 | SELL | 0.10100000 | 141.14677984 |
21:54:47 | SELL | 0.10100001 | 99.00989118 |
21:54:47 | SELL | 0.10100001 | 8.52600687 |
21:54:47 | SELL | 0.10100002 | 1.00000000 |
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most