통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407386 | - 1.3% | 1456.5 | Ethereum |
ZEC | 0.00050301 | + 3.8% | 526.7 | Zcash |
LTC | 0.00084016 | - 0.2% | 190.5 | Litecoin |
ETC | 0.00016547 | - 4.6% | 101.2 | EthereumClassic |
DASH | 0.00021263 | - 2.3% | 60.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
SHIB-USDTb | T0.00001285 | + 0.8% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000183 | + 0.6% | 7.3 | Dogecoin |
BCHABC | 0.00016063 | + 2% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.8% | 3 | Tron Token |
XRP-BTC | 0.00002064 | - 1% | 2.5 | Ripple |
FLOKIb-USDTb | T0.00008571 | + 0.4% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02407657 | - 0.8% | 1.3 | Ethereum |
BTC-USDTt | T105283.14 | + 1% | 1 | Bitcoin |
BTC-RUR | R8321383.39 | - 0.2% | 0.5 | Bitcoin |
ETH-USDT | T2521.9782963 | + 0.6% | 0.4 | Ethereum |
BTC-USDT | T105054.01 | + 1.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00227830 | - 0.2% | 0.4 | BONUS |
DOGE-USDT | T0.19171749 | + 1.2% | 0.3 | Dogecoin |
ETH-USDC | 2518.6422112 | + 0.4% | 0.3 | Ethereum |
BTC-USDTb | T105294.09 | + 1.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007619 | + 0.7% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8339999.00 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003031 | + 0.5% | 0.1 | TON Coin |
USDT-RUR | R79.44 | - 1.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200519.61 | - 1.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.51 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02397955 | + 1.4% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083534 | - 0.4% | 0.1 | Litecoin |
ETH | T2514.2104287 | + 0.1% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
- RH / RUR
- Last: 0.00000351
- 24High: 0.00000351
- 24Low: 0.00000351
- 24V: 0 RH
가격 | RH | RUR |
---|
0.00000359 | 477000.000 | 1.71243000 |
0.00000363 | 477000.000 | 1.73151000 |
0.00000367 | 1194520.43596731 | 4.38389000 |
0.00000371 | 750000.000 | 2.78250000 |
0.00000374 | 477000.000 | 1.78398000 |
0.00000375 | 750000.000 | 2.81250000 |
0.00000378 | 477000.000 | 1.80306000 |
0.00000379 | 750000.000 | 2.84250000 |
0.00000382 | 477000.000 | 1.82214000 |
0.00000383 | 750000.000 | 2.87250000 |
0.00000386 | 477000.000 | 1.84122000 |
0.00000387 | 750000.000 | 2.90250000 |
0.00000390 | 477000.000 | 1.86030000 |
0.00000391 | 347424.34593729 | 1.35842919 |
0.00000394 | 477000.000 | 1.87938000 |
0.00000395 | 750000.000 | 2.96250000 |
0.00000398 | 477000.000 | 1.89846000 |
0.00000399 | 750000.000 | 2.99250000 |
0.00000402 | 477000.000 | 1.91754000 |
0.00000403 | 750000.000 | 3.02250000 |
0.00000406 | 477000.000 | 1.93662000 |
0.00000407 | 750000.000 | 3.05250000 |
0.00000410 | 477000.000 | 1.95570000 |
0.00000411 | 750000.000 | 3.08250000 |
0.00000414 | 477000.000 | 1.97478000 |
0.00000416 | 750000.000 | 3.12000000 |
0.00000418 | 477000.000 | 1.99386000 |
0.00000421 | 750000.000 | 3.15750000 |
0.00000422 | 477000.000 | 2.01294000 |
0.00000426 | 1227000.00 | 5.22702000 |
0.00000430 | 477000.000 | 2.05110000 |
0.00000431 | 750000.000 | 3.23250000 |
0.00000434 | 477000.000 | 2.07018000 |
0.00000436 | 750000.000 | 3.27000000 |
0.00000438 | 477000.000 | 2.08926000 |
0.00000441 | 750000.000 | 3.30750000 |
0.00000442 | 477000.000 | 2.10834000 |
0.00000446 | 1227000.00 | 5.47242000 |
0.00000450 | 477000.000 | 2.14650000 |
0.00000451 | 750000.000 | 3.38250000 |
0.00000455 | 20684361.02464517 | 94.11384266 |
0.00000456 | 4124420.81042038 | 18.80735889 |
0.00000460 | 477000.000 | 2.19420000 |
0.00000461 | 750000.000 | 3.45750000 |
0.00000465 | 477000.000 | 2.21805000 |
0.00000466 | 750000.000 | 3.49500000 |
0.00000470 | 477000.000 | 2.24190000 |
0.00000471 | 750000.000 | 3.53250000 |
0.00000475 | 477000.000 | 2.26575000 |
0.00000476 | 750000.000 | 3.57000000 |
가격 | RH | RUR |
---|
0.00000351 | 451772.0835788 | 1.58572001 |
0.00000348 | 477000.000 | 1.65996000 |
0.00000345 | 477000.000 | 1.64565000 |
0.00000343 | 750000.000 | 2.57250000 |
0.00000342 | 477000.000 | 1.63134000 |
0.00000339 | 1227000.00 | 4.15953000 |
0.00000336 | 477000.000 | 1.60272000 |
0.00000335 | 750000.000 | 2.51250000 |
0.00000333 | 477000.000 | 1.58841000 |
0.00000331 | 750000.000 | 2.48250000 |
0.00000330 | 477000.000 | 1.57410000 |
0.00000327 | 1227000.00 | 4.01229000 |
0.00000324 | 477000.000 | 1.54548000 |
0.00000323 | 750000.000 | 2.42250000 |
0.00000321 | 477000.000 | 1.53117000 |
0.00000319 | 750000.000 | 2.39250000 |
0.00000318 | 477000.000 | 1.51686000 |
0.00000315 | 1227000.00 | 3.86505000 |
0.00000312 | 477000.000 | 1.48824000 |
0.00000311 | 750000.000 | 2.33250000 |
0.00000309 | 477000.000 | 1.47393000 |
0.00000307 | 750000.000 | 2.30250000 |
0.00000306 | 477000.000 | 1.45962000 |
0.00000303 | 1227000.00 | 3.71781000 |
0.00000300 | 1227000.00 | 3.68100000 |
0.00000297 | 1227000.00 | 3.64419000 |
0.00000294 | 1227000.00 | 3.60738000 |
0.00000291 | 1227000.00 | 3.57057000 |
0.00000288 | 1227000.00 | 3.53376000 |
0.00000285 | 1227000.00 | 3.49695000 |
0.00000282 | 1227000.00 | 3.46014000 |
0.00000279 | 1227000.00 | 3.42333000 |
0.00000276 | 1227000.00 | 3.38652000 |
0.00000275 | 36363.6400 | 0.10000001 |
0.00000274 | 86496.3868 | 0.23700009 |
0.00000273 | 1181549.00025885 | 3.22562877 |
0.00000270 | 478463.14723272 | 1.29185049 |
0.00000267 | 477000.000 | 1.27359000 |
0.00000264 | 477000.000 | 1.25928000 |
0.00000261 | 477000.000 | 1.24497000 |
0.00000258 | 477000.000 | 1.23066000 |
0.00000255 | 477000.000 | 1.21635000 |
0.00000252 | 477000.000 | 1.20204000 |
0.00000250 | 584440.916 | 1.46110229 |
0.00000248 | 477000.000 | 1.18296000 |
0.00000246 | 477000.000 | 1.17342000 |
0.00000244 | 477000.000 | 1.16388000 |
0.00000242 | 477000.000 | 1.15434000 |
0.00000240 | 477000.000 | 1.14480000 |
0.00000203 | 4926108.37438498 | 10.0000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | RH |
---|
04:46:43 | SELL | 0.00000351 | 25227.9164212 |
04:46:43 | SELL | 0.00000355 | 74772.0835788 |
04:44:29 | SELL | 0.00000355 | 402227.9164212 |
04:32:45 | SELL | 0.00000359 | 442929.87395472 |
05:06:06 | SELL | 0.00000359 | 34070.12604528 |
05:06:02 | BUY | 0.00000367 | 32479.56403269 |
05:06:02 | BUY | 0.00000363 | 240000.000 |
05:05:27 | BUY | 0.00000363 | 477000.000 |
05:01:16 | BUY | 0.00000359 | 750000.000 |
05:01:16 | BUY | 0.00000355 | 750000.000 |
05:01:16 | BUY | 0.00000351 | 750000.000 |
05:01:16 | BUY | 0.00000347 | 750000.000 |
05:01:16 | BUY | 0.00000343 | 750000.000 |
05:01:16 | BUY | 0.00000339 | 750000.000 |
05:01:16 | BUY | 0.00000335 | 750000.000 |
05:01:16 | BUY | 0.00000331 | 750000.000 |
04:52:09 | BUY | 0.00000327 | 750000.000 |
04:52:09 | BUY | 0.00000327 | 2898580.76993693 |
04:52:09 | BUY | 0.00000323 | 750000.000 |
04:52:09 | BUY | 0.00000319 | 750000.000 |
04:52:09 | BUY | 0.00000315 | 750000.000 |
04:52:09 | BUY | 0.00000311 | 750000.000 |
04:52:09 | BUY | 0.00000307 | 750000.000 |
04:52:09 | BUY | 0.00000303 | 750000.000 |
04:52:08 | BUY | 0.00000300 | 750000.000 |
04:52:08 | BUY | 0.00000297 | 750000.000 |
04:52:08 | BUY | 0.00000294 | 750000.000 |
04:52:08 | BUY | 0.00000291 | 712199.31271478 |
23:29:58 | BUY | 0.00000291 | 37800.68728522 |
10:55:13 | SELL | 0.00000273 | 45450.99974115 |
09:10:34 | SELL | 0.00000270 | 23465.50460533 |
09:10:34 | SELL | 0.00000273 | 1322.10817901 |
09:10:34 | SELL | 0.00000274 | 36496.3868 |
23:02:45 | SELL | 0.00000273 | 65067.20613566 |
22:58:30 | SELL | 0.00000273 | 683610.68568533 |
14:00:44 | SELL | 0.00000270 | 40409.64484266 |
13:59:28 | SELL | 0.00000270 | 305032.07368966 |
13:58:31 | SELL | 0.00000271 | 36900.4059 |
13:58:31 | SELL | 0.00000273 | 165.38705741 |
02:12:29 | SELL | 0.00000273 | 749834.61294259 |
02:12:29 | SELL | 0.00000276 | 9960.32240574 |
00:06:19 | SELL | 0.00000276 | 740039.67759426 |
00:06:19 | SELL | 0.00000279 | 20478.1416964 |
23:02:56 | SELL | 0.00000279 | 729521.8583036 |
23:02:53 | SELL | 0.00000282 | 50257.67435339 |
20:54:59 | SELL | 0.00000282 | 699742.32564661 |
20:54:59 | SELL | 0.00000285 | 20126.66170772 |
19:25:17 | SELL | 0.00000285 | 729873.33829228 |
19:25:17 | SELL | 0.00000288 | 16800.90420305 |
17:28:05 | SELL | 0.00000288 | 733199.09579695 |
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?