통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02482082 | - 3.3% | 1280 | Ethereum |
ZEC | 0.00050329 | + 0.6% | 573.5 | Zcash |
LTC | 0.00087441 | - 3.5% | 187.6 | Litecoin |
ETC | 0.00017453 | + 0.3% | 112.3 | EthereumClassic |
DASH | 0.00022344 | - 1% | 55.7 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
SHIB-USDTb | T0.00001351 | - 7.5% | 14.6 | SHIBA INU |
DOGE-BTC | 0.00000197 | - 5.8% | 13 | Dogecoin |
XRP-BTC | 0.00002095 | - 1.5% | 9.2 | Ripple |
ETH-BTC | 0.02475075 | - 3.1% | 6.9 | Ethereum |
DOGE | 0.00000197 | - 5.8% | 6.3 | Dogecoin |
TRX-BTC | 0.00000258 | + 1.6% | 5.9 | Tron Token |
BCHABC | 0.00016215 | + 1% | 5.4 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00009464 | - 10.4% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T105685.35 | - 2.2% | 2.5 | Bitcoin |
BTC | T105054.93 | - 2.2% | 1.5 | Bitcoin |
BTC-USDT | T105731.68 | - 1.8% | 1.4 | Bitcoin |
ETH-USDT | T2631.5961694 | - 4.3% | 1.2 | Ethereum |
DOGE-ETH | E0.00007967 | - 2.8% | 0.6 | Dogecoin |
TON-BTC | 0.00003125 | + 0.3% | 0.6 | TON Coin |
BTC-RUR | R8428189.44 | - 0.5% | 0.6 | Bitcoin |
BTC-USDTb | T105487.90 | - 2.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00229377 | - 0.2% | 0.6 | BONUS |
ETH-USDC | 2625.7792427 | - 5.1% | 0.5 | Ethereum |
BNB-BTC | 0.00638117 | + 0.1% | 0.5 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20933441 | - 7.3% | 0.5 | Dogecoin |
BTC | R8425358.03 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.06239486 | - 1.9% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050508 | + 2.5% | 0.2 | Zcash |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
USDT-RUR | R79.76 | + 2.3% | 0.2 | USDT ERC20 |
BTC | $108490.00 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00087203 | - 3.4% | 0.2 | Litecoin |
ETH-RUR | R207948.67 | - 3.4% | 0.1 | Ethereum |
USDT | $1.03 | + 2.8% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99807286 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 422429.65248 | - 0.6% | 0.1 | USDT ERC20 |
- OP / RUR
- Last: 0.00810000
- 24High: 0.00810000
- 24Low: 0.00810000
- 24V: 0 OP
가격 | OP | RUR |
---|
0.00810000 | 95.34879096 | 0.77232520 |
0.00975044 | 55.22400541 | 0.53845835 |
0.00990000 | 15.9590000 | 0.15799410 |
0.01000000 | 20.0000000 | 0.20000000 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01368446 | 20662.48352 | 282.75492923 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01576452 | 17328.95191 | 273.18260896 |
0.01600000 | 100.000000 | 1.60000000 |
0.01700000 | 100.000000 | 1.70000000 |
0.01800000 | 100.000000 | 1.80000000 |
0.01831805 | 14713.27366 | 269.51848256 |
0.01900000 | 100.000000 | 1.90000000 |
0.02000000 | 100.000000 | 2.00000000 |
0.02100000 | 100.000000 | 2.10000000 |
0.02162218 | 5582.59291643 | 120.7078289 |
0.02184059 | 6229.57070 | 136.05749953 |
0.02200000 | 100.000000 | 2.20000000 |
0.02300000 | 7.50861720 | 0.17269819 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02500000 | 10.0000000 | 0.25000000 |
0.02600000 | 10.0000000 | 0.26000000 |
0.02700000 | 10.0000000 | 0.27000000 |
0.02800000 | 10.7656250 | 0.30143750 |
0.02898234 | 608.38914805 | 17.63254114 |
0.02898920 | 250.000000 | 7.24730000 |
0.02900000 | 130.70297029 | 3.79038613 |
0.03000000 | 73.24972175 | 2.19749165 |
0.03500000 | 27.78571428 | 0.97249999 |
0.03540738 | 9194.16555469 | 325.54131357 |
0.04000000 | 24.51740348 | 0.98069613 |
0.04500000 | 160.803000 | 7.23613500 |
0.04899990 | 6328.55860646 | 310.09873886 |
0.04907000 | 705.000000 | 34.5943500 |
0.05000000 | 8.86663069 | 0.44333153 |
0.05100000 | 15.42786069 | 0.78682089 |
0.05200000 | 9.25408035 | 0.48121217 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05430000 | 2.04034509 | 0.11079073 |
0.05500000 | 10.0000000 | 0.55000000 |
0.05600000 | 10.0000000 | 0.56000000 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05800000 | 10.0000000 | 0.58000000 |
0.05900000 | 10.0000000 | 0.59000000 |
0.06000000 | 10.0000000 | 0.60000000 |
0.06100000 | 7.85775721 | 0.47932318 |
가격 | OP | RUR |
---|
0.00801001 | 12.4843914 | 0.10000009 |
0.00801000 | 216.138200 | 1.73126698 |
0.00701007 | 1063.72743266 | 7.45680376 |
0.00701006 | 4279.56394098 | 30.0000000 |
0.00701005 | 142.65233486 | 0.99999999 |
0.00701003 | 660.49029583 | 4.63005678 |
0.00701001 | 123.94645271 | 0.86886587 |
0.00700007 | 110.000000 | 0.77000770 |
0.00700000 | 22730.18354755 | 159.11128483 |
0.00649350 | 7913.67028721 | 51.3874180 |
0.00613050 | 17.94307152 | 0.10999999 |
0.00613000 | 32.6264274 | 0.19999999 |
0.00600000 | 200.000000 | 1.20000000 |
0.00482154 | 12444.15685 | 60.00000001 |
0.00402011 | 248.74941232 | 0.99999999 |
0.00402009 | 746.25194958 | 2.99999999 |
0.00402000 | 2487.56218905 | 9.99999999 |
0.00200339 | 499.15393408 | 0.99999999 |
0.00200330 | 10000.0000 | 20.0330000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00112009 | 892.78540117 | 0.99999999 |
0.00112004 | 892.82525624 | 0.99999999 |
0.00112003 | 10000.0000 | 11.2003000 |
0.00100004 | 1999.92000318 | 1.99999999 |
0.00050000 | 3000.00000 | 1.50000000 |
0.00041129 | 2431.37445597 | 0.99999999 |
0.00041120 | 10000.0000 | 4.11200000 |
0.00024119 | 4146.10887681 | 0.99999999 |
0.00024112 | 10000.0000 | 2.41120000 |
0.00012419 | 8052.17811417 | 0.99999999 |
0.00012411 | 10000.0000 | 1.24110000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001600 | 62500.0000 | 1.00000000 |
0.00001241 | 100000.000 | 1.24100000 |
0.00001029 | 97181.72983479 | 0.99999999 |
0.00001024 | 100000.000 | 1.02400000 |
0.00000146 | 10000000.0 | 14.6000000 |
0.00000145 | 689655.17241379 | 0.99999999 |
0.00000131 | 76341.0000 | 0.10000671 |
0.00000129 | 1550387.59689922 | 1.99999999 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000014 | 721428.57142857 | 0.10099999 |
0.00000004 | 2505833.3325 | 0.10023333 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000002 | 500000.000 | 0.01000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | OP |
---|
19:45:45 | SELL | 0.00810000 | 47.5086172 |
13:21:07 | SELL | 0.00975044 | 1200.00000 |
01:43:51 | BUY | 0.02162218 | 744.45168357 |
01:43:51 | BUY | 0.02100000 | 51.05510263 |
01:43:51 | BUY | 0.02000000 | 1327.00000 |
01:43:51 | BUY | 0.02000000 | 20.0000000 |
01:43:51 | BUY | 0.02000000 | 9.00000253 |
01:43:51 | BUY | 0.01977143 | 0.43393430 |
01:43:51 | BUY | 0.01650000 | 995.97242677 |
18:38:55 | BUY | 0.01650000 | 4.02757349 |
18:38:55 | BUY | 0.01526730 | 4110.79333928 |
18:38:55 | BUY | 0.01526729 | 142.8569387 |
18:38:55 | BUY | 0.01526726 | 9743.12032117 |
18:38:55 | BUY | 0.01501001 | 12.09632424 |
18:38:55 | BUY | 0.01500000 | 15.26529453 |
18:38:55 | BUY | 0.01500000 | 100.000000 |
18:38:55 | BUY | 0.01200000 | 871.84020859 |
16:30:04 | SELL | 0.01199999 | 61.14907659 |
16:29:52 | SELL | 0.01199999 | 18350.75618338 |
16:29:37 | SELL | 0.01199999 | 5282.83642084 |
16:29:20 | SELL | 0.01199999 | 6177.44747683 |
16:28:40 | SELL | 0.01199999 | 6666.66666666 |
16:28:40 | SELL | 0.01199999 | 13333.33333334 |
16:28:40 | BUY | 0.01199999 | 127.81084236 |
12:15:40 | SELL | 0.00701001 | 33.31886217 |
12:15:40 | SELL | 0.00701002 | 15.26529453 |
20:13:34 | SELL | 0.00701000 | 2403.00208331 |
20:13:34 | SELL | 0.00701000 | 100.000000 |
15:07:13 | BUY | 0.01199999 | 720.40898331 |
15:07:13 | BUY | 0.01199999 | 113.92504446 |
20:43:13 | BUY | 0.01199999 | 834.33402777 |
20:43:09 | BUY | 0.01199999 | 834.33402777 |
14:27:47 | SELL | 0.00700007 | 20.0000000 |
08:59:19 | SELL | 0.00700002 | 848.21982567 |
08:59:19 | SELL | 0.00710000 | 4900.00000 |
08:55:27 | SELL | 0.01526725 | 0.82187324 |
09:00:46 | SELL | 0.01526725 | 6549.14619566 |
09:00:46 | SELL | 0.01526725 | 12.70380434 |
08:54:45 | SELL | 0.01526725 | 6339.19836456 |
08:54:43 | BUY | 0.01526725 | 198.065900 |
05:17:04 | BUY | 0.00887500 | 395.96322539 |
00:08:56 | SELL | 0.00710000 | 100.000000 |
13:10:41 | SELL | 0.00700001 | 653.11288256 |
13:10:41 | SELL | 0.00700001 | 395.96322539 |
13:06:34 | BUY | 0.01526728 | 3844.44659821 |
18:55:03 | SELL | 0.00700000 | 90.8201939 |
18:54:49 | BUY | 0.01526728 | 90.8201939 |
17:43:23 | SELL | 0.00700000 | 9976.15395682 |
14:49:04 | BUY | 0.00994100 | 10.58348996 |
14:49:03 | BUY | 0.00893239 | 73.76536326 |
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol
EpyxZ: dominikherzog, o/
tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?
AlexeChe: si anybody here
AlexeChe: cool morning guys
AlexeChe: btc flow and flow
AlexeChe: tinyhodler, wait it&
AlexeChe: tinyhodler, just hhold and trust
Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz
khanking L0: Buy dice
khanking L0: Kia pochna ay dice k bare me bhai