통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02498000 | - 1.8% | 1346.6 | Ethereum |
ZEC | 0.00050440 | + 1.2% | 581.7 | Zcash |
LTC | 0.00087361 | - 3% | 190.9 | Litecoin |
ETC | 0.00017577 | + 0.2% | 107.1 | EthereumClassic |
DASH | 0.00022433 | + 0.5% | 53.6 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 20 | YoChat Token |
DOGE-BTC | 0.00000194 | - 7.2% | 15.9 | Dogecoin |
SHIB-USDTb | T0.00001340 | - 7.1% | 14.4 | SHIBA INU |
XRP-BTC | 0.00002084 | - 2% | 11.1 | Ripple |
DOGE | 0.00000194 | - 7.2% | 8.8 | Dogecoin |
TRX-BTC | 0.00000256 | + 0.8% | 7.6 | Tron Token |
ETH-BTC | 0.02491010 | - 1.8% | 7 | Ethereum |
BCHABC | 0.00015759 | - 2.9% | 6.1 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 4.5 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00009278 | - 10.1% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T105233.40 | - 2.2% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.88490871 | + 2.2% | 2.1 | Wrapped Shiba |
BTC | T105067.23 | - 1.6% | 1.6 | Bitcoin |
BTC-USDT | T105240.16 | - 1.9% | 1.4 | Bitcoin |
ETH-USDT | T2629.6282735 | - 3.4% | 1.2 | Ethereum |
DOGE-ETH | E0.00007832 | - 4.8% | 0.9 | Dogecoin |
TON-BTC | 0.00003106 | + 1.2% | 0.7 | TON Coin |
BTC-USDTb | T105220.36 | - 2.2% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00229406 | - 0.2% | 0.6 | BONUS |
BTC-RUR | R8427094.52 | - 0.3% | 0.6 | Bitcoin |
ETH-USDC | 2626.8143974 | - 3.5% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20472466 | - 8.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00636829 | + 0.2% | 0.5 | BNB BSC |
DOGE-WRUB | 7.95826981 | - 3.1% | 0.3 | Dogecoin |
BTC | R8384774.51 | - 0.4% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
BTC-WRUB | 4021314.4508 | + 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00050284 | + 1.7% | 0.2 | Zcash |
USDT-RUR | R79.71 | + 1.7% | 0.2 | USDT ERC20 |
BTC | $108490.00 | + 1.3% | 0.2 | Bitcoin |
ETH-RUR | R208909.45 | - 2.5% | 0.1 | Ethereum |
USDT | $1.03 | + 3.5% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99671025 | - 0.7% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
- LIZA2 / USDTerc20
- Last: 0.00425000
- 24High: 0.00425000
- 24Low: 0.00425000
- 24V: 0 USDT
가격 | LIZA2 | USDT |
---|
0.00435000 | 1.92680479 | 0.00838160 |
0.00440000 | 2.00711374 | 0.00883130 |
0.00445000 | 2.10929657 | 0.00938636 |
0.00450000 | 1.94556348 | 0.00875503 |
0.00455000 | 1.96802182 | 0.00895449 |
0.00460000 | 1.96373409 | 0.00903317 |
0.00465000 | 1.83154660 | 0.00851669 |
0.00470000 | 1.72740147 | 0.00811878 |
0.00475000 | 1.88763429 | 0.00896626 |
0.00480000 | 1.74989131 | 0.00839947 |
0.00485000 | 1.74946519 | 0.00848490 |
0.00490000 | 1.75351244 | 0.00859221 |
0.00495000 | 1.82332818 | 0.00902547 |
0.00500000 | 14.65046228 | 0.07325231 |
0.00505000 | 1.58532073 | 0.00800586 |
0.00510000 | 1.82645800 | 0.00931493 |
0.00520000 | 1.56990289 | 0.00816349 |
0.00525000 | 1.06064178 | 0.00556836 |
0.00530000 | 1.38678259 | 0.00734994 |
0.00535000 | 1.43064826 | 0.00765396 |
0.00540000 | 1.29036402 | 0.00696796 |
0.00545000 | 1.19182087 | 0.00649542 |
0.00550000 | 1.25471006 | 0.00690090 |
0.00555000 | 1.30233087 | 0.00722793 |
0.00560000 | 2.97637070 | 0.01666767 |
0.00565000 | 1.30597746 | 0.00737877 |
0.00570000 | 1.30046769 | 0.00741266 |
0.00575000 | 1.25949015 | 0.00724206 |
0.00579000 | 0.26400311 | 0.00152857 |
0.00580000 | 1.32563671 | 0.00768869 |
0.00585000 | 1.21672853 | 0.00711786 |
0.00590000 | 1.07758607 | 0.00635775 |
0.00595000 | 1.10301178 | 0.00656292 |
0.00600000 | 11.21429996 | 0.06728579 |
0.00605000 | 0.19228905 | 0.00116334 |
0.00610000 | 0.20236499 | 0.00123442 |
0.00612000 | 0.19969766 | 0.00122214 |
0.00615000 | 0.22892724 | 0.00140790 |
0.00617000 | 0.15323450 | 0.00094545 |
0.00620000 | 0.21054587 | 0.00130538 |
0.00622000 | 0.17332025 | 0.00107805 |
0.00625000 | 0.18257232 | 0.00114107 |
0.00627000 | 0.40380640 | 0.00253186 |
0.00630000 | 0.19525319 | 0.00123009 |
0.00632000 | 0.19000803 | 0.00120085 |
0.00635000 | 0.20708480 | 0.00131498 |
0.00637000 | 0.19989154 | 0.00127330 |
0.00640000 | 0.21118887 | 0.00135160 |
0.00645000 | 0.20772597 | 0.00133983 |
0.00647000 | 0.20455140 | 0.00132344 |
가격 | LIZA2 | USDT |
---|
0.00420000 | 1.98099980 | 0.00832019 |
0.00415500 | 2397.13112876 | 9.96007983 |
0.00415000 | 12.11379833 | 0.05027226 |
0.00410000 | 1.93789251 | 0.00794535 |
0.00405000 | 2.62857757 | 0.01064573 |
0.00400000 | 2.69756000 | 0.01079024 |
0.00398000 | 0.53511789 | 0.00212976 |
0.00395000 | 2.31279227 | 0.00913552 |
0.00392000 | 0.46332394 | 0.00181622 |
0.00390000 | 1.93041269 | 0.00752860 |
0.00389000 | 0.58790228 | 0.00228693 |
0.00386000 | 1.15142221 | 0.00444448 |
0.00385001 | 0.02597655 | 0.00010000 |
0.00385000 | 1.98249858 | 0.00763261 |
0.00383000 | 0.56581457 | 0.00216706 |
0.00380000 | 2.53612617 | 0.00963727 |
0.00378000 | 1.14364544 | 0.00432297 |
0.00375000 | 2.57614122 | 0.00966052 |
0.00372000 | 0.72636824 | 0.00270208 |
0.00370000 | 2.74267823 | 0.01014790 |
0.00369000 | 0.12844444 | 0.00047395 |
0.00368000 | 0.29838586 | 0.00109805 |
0.00367000 | 0.54336236 | 0.00199413 |
0.00366000 | 0.22151365 | 0.00081073 |
0.00365000 | 2.38121634 | 0.00869143 |
0.00364000 | 0.10799723 | 0.00039310 |
0.00362000 | 0.83667950 | 0.00302877 |
0.00360000 | 2.65486652 | 0.00955751 |
0.00359000 | 0.12104734 | 0.00043455 |
0.00358000 | 0.12631005 | 0.00045218 |
0.00357000 | 0.51636412 | 0.00184341 |
0.00356000 | 0.11376109 | 0.00040498 |
0.00355000 | 2.54763031 | 0.00904408 |
0.00354000 | 0.06718644 | 0.00023783 |
0.00353000 | 0.10116147 | 0.00035709 |
0.00352000 | 0.67076132 | 0.00236107 |
0.00350000 | 2.69335412 | 0.00942673 |
0.00347000 | 0.55917574 | 0.00194033 |
0.00345000 | 2.72380274 | 0.00939711 |
0.00342000 | 0.55780697 | 0.00190769 |
0.00340000 | 2.70057550 | 0.00918195 |
0.00337000 | 0.51141539 | 0.00172346 |
0.00335000 | 0.59271338 | 0.00198558 |
0.00334000 | 0.47886823 | 0.00159941 |
0.00332000 | 0.48987647 | 0.00162638 |
0.00330000 | 2.60230590 | 0.00858760 |
0.00326000 | 0.50291524 | 0.00163950 |
0.00325000 | 1.81742141 | 0.00590661 |
0.00324000 | 0.46876743 | 0.00151880 |
0.00322000 | 0.53150929 | 0.00171145 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LIZA2 |
---|
03:51:11 | SELL | 0.00425000 | 0.04046117 |
03:51:11 | SELL | 0.00425000 | 0.00498644 |
23:23:33 | SELL | 0.00425000 | 0.02459473 |
10:43:53 | BUY | 0.00435000 | 0.01612390 |
10:43:53 | BUY | 0.00435000 | 0.03969176 |
10:43:53 | BUY | 0.00435000 | 0.02901882 |
10:43:53 | BUY | 0.00430000 | 0.00017447 |
10:43:42 | BUY | 0.00430000 | 0.07097553 |
10:43:42 | BUY | 0.00430000 | 0.01502189 |
10:43:29 | BUY | 0.00430000 | 0.04604001 |
10:43:29 | BUY | 0.00430000 | 0.03640714 |
10:43:29 | BUY | 0.00430000 | 0.11021666 |
10:43:29 | BUY | 0.00430000 | 0.03942688 |
10:43:15 | BUY | 0.00430000 | 0.03310645 |
10:43:15 | BUY | 0.00430000 | 0.03141428 |
10:43:15 | BUY | 0.00430000 | 0.03141428 |
10:43:15 | BUY | 0.00430000 | 0.05454047 |
10:43:15 | BUY | 0.00430000 | 0.04161666 |
10:43:15 | BUY | 0.00430000 | 0.03354285 |
10:43:15 | BUY | 0.00430000 | 0.00645570 |
10:43:05 | BUY | 0.00430000 | 0.02495858 |
10:43:05 | BUY | 0.00430000 | 0.03141428 |
10:43:05 | BUY | 0.00430000 | 0.03141428 |
10:43:05 | BUY | 0.00430000 | 0.06013571 |
10:43:05 | BUY | 0.00430000 | 0.03531904 |
10:43:05 | BUY | 0.00430000 | 0.04144761 |
10:43:05 | BUY | 0.00430000 | 0.00740119 |
10:42:52 | BUY | 0.00430000 | 0.04055357 |
10:42:52 | BUY | 0.00430000 | 0.04239523 |
10:42:52 | BUY | 0.00430000 | 0.03141428 |
10:42:52 | BUY | 0.00430000 | 0.02921904 |
10:42:52 | BUY | 0.00430000 | 0.03928571 |
10:42:52 | BUY | 0.00430000 | 0.03080714 |
10:42:52 | BUY | 0.00430000 | 0.01841572 |
10:42:43 | BUY | 0.00430000 | 0.01884142 |
10:42:43 | BUY | 0.00430000 | 0.03704523 |
10:42:43 | BUY | 0.00430000 | 0.03080714 |
10:42:43 | BUY | 0.00430000 | 0.03080714 |
10:42:43 | BUY | 0.00430000 | 0.03971428 |
10:42:43 | BUY | 0.00430000 | 0.02752142 |
10:42:43 | BUY | 0.00430000 | 0.04735406 |
10:42:29 | BUY | 0.00430000 | 0.00581498 |
10:42:29 | BUY | 0.00430000 | 0.07095476 |
10:42:29 | BUY | 0.00430000 | 0.05724761 |
10:42:29 | BUY | 0.00430000 | 0.03467380 |
10:42:29 | BUY | 0.00430000 | 0.06339954 |
10:42:20 | BUY | 0.00430000 | 0.01721236 |
10:42:20 | BUY | 0.00430000 | 0.03996190 |
10:42:20 | BUY | 0.00430000 | 0.03695952 |
10:42:20 | BUY | 0.00430000 | 0.04678333 |
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol
EpyxZ: dominikherzog, o/
tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?
AlexeChe: si anybody here
AlexeChe: cool morning guys
AlexeChe: btc flow and flow
AlexeChe: tinyhodler, wait it&
AlexeChe: tinyhodler, just hhold and trust
Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz
khanking L0: Buy dice
khanking L0: Kia pochna ay dice k bare me bhai
Yanadia: khanking, do you see EN above means English room