통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02505470 | + 0.1% | 1530.1 | Ethereum |
ZEC | 0.00036522 | + 0.7% | 418.9 | Zcash |
LTC | 0.00079193 | - 1.3% | 177.6 | Litecoin |
ETC | 0.00015512 | - 2.4% | 105.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 105.1 | YoChat Token |
DASH | 0.00018675 | - 2.3% | 44.6 | DASH |
XRP-BTC | 0.00002428 | + 1% | 41.9 | Ripple |
DOGE-BTC | 0.00000163 | - 2.4% | 22.3 | Dogecoin |
SHIB-USDTb | T0.00001309 | - 2.1% | 18.7 | SHIBA INU |
TRX-BTC | 0.00000252 | - 0.8% | 8.7 | Tron Token |
BCHABC | 0.00015425 | + 1% | 7.4 | BitcoinCashABC |
ETH-BTC | 0.02508936 | + 0.4% | 5 | Ethereum |
FLOKIb-USDTb | T0.00009523 | - 1.5% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T119264.59 | + 0.4% | 2.7 | Bitcoin |
BTC-RUR | R8941214.60 | + 0.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119165.28 | + 0.5% | 1.2 | Bitcoin |
BTC-USDT | T119256.45 | + 0.4% | 1.2 | Bitcoin |
TRX | 0.00000252 | - 2% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.1% | 0.8 | BNB BSC |
ETH-USDT | T2982.4164156 | + 0.3% | 0.8 | Ethereum |
BTC-USDTb | T119287.93 | + 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006544 | - 1.9% | 0.7 | Dogecoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.19472379 | - 2.3% | 0.6 | Dogecoin |
ETH-USDC | 2977.7542537 | + 0.3% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R74.99 | + 0.4% | 0.4 | USDT ERC20 |
BTC | R8889432.51 | + 1% | 0.3 | Bitcoin |
BTC | $117000.01 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494742 | + 0.1% | 0.3 | BIG |
DOGE | T0.19571216 | - 1.2% | 0.2 | Dogecoin |
YO10-USDTt | T0.00085463 | - 8.2% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R74.80 | - 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002522 | + 1% | 0.2 | TON Coin |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R224062.84 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- LAMBerc20 / RUR
- Last: 0.00156566
- 24High: 0.00156566
- 24Low: 0.00156566
- 24V: 0 LAMB(e)
가격 | LAMB(e) | RUR |
---|
0.00156559 | 8789.10151412 | 13.76012943 |
0.00156560 | 5507.57184408 | 8.62265447 |
0.00156566 | 1145.74857516 | 1.79385271 |
0.00200000 | 3620.96268666 | 7.24192537 |
0.00206835 | 1326.01471821 | 2.74266254 |
0.00212497 | 58316.44118188 | 123.92068801 |
0.00212498 | 47105.17157248 | 100.09754748 |
0.00212499 | 29749.60560377 | 63.21761441 |
0.00300100 | 13284.11193245 | 39.8656199 |
0.00300200 | 6981.44508328 | 20.95829814 |
0.00340500 | 2450.50000 | 8.34395250 |
0.00350000 | 2462.65000 | 8.61927500 |
0.00400001 | 25497.98350104 | 101.99218898 |
0.00500001 | 24999.9800049 | 125.00015002 |
0.00586369 | 11.59029238 | 0.06796188 |
0.00688473 | 383.85161714 | 2.64271474 |
0.00694010 | 318.4297047 | 2.20993399 |
0.00829998 | 14200.0000 | 117.859716 |
0.00830000 | 3000.00000 | 24.9000000 |
0.00832423 | 55000.0000 | 457.832650 |
0.00900000 | 200.000000 | 1.80000000 |
0.00999999 | 50.0000000 | 0.49999950 |
0.01067457 | 19356.26337485 | 206.61978833 |
0.01110000 | 114.20076756 | 1.26762851 |
0.01298000 | 198.110000 | 2.57146780 |
0.01300000 | 2454.88128891 | 31.91345675 |
0.01400000 | 1453.33081016 | 20.34663134 |
0.01449998 | 12800.0000 | 185.599744 |
0.01450000 | 466454.77660997 | 6763.59426084 |
0.01800000 | 55555.55555555 | 999.99999999 |
0.01898765 | 687.39060616 | 13.05193224 |
0.01999990 | 36666.0000 | 733.3163334 |
0.01999999 | 50.0000000 | 0.99999950 |
0.02000000 | 2123940.61172003 | 42478.8122344 |
0.02090000 | 2160.33748564 | 45.15105344 |
0.02099662 | 0.01160409 | 0.00024364 |
0.02099663 | 0.01101007 | 0.00023117 |
0.02099664 | 0.00605022 | 0.00012703 |
0.02099665 | 0.00543993 | 0.00011422 |
0.02099666 | 0.00547248 | 0.00011490 |
0.02100000 | 9352.24540279 | 196.39715345 |
0.02140001 | 40.0000000 | 0.85600040 |
0.02190000 | 3570.00000 | 78.1830000 |
0.02199000 | 2920.05883728 | 64.21209383 |
0.02200000 | 55555.55555555 | 1222.22222222 |
0.02300100 | 737.82288248 | 16.97066411 |
0.02329999 | 1000.00000 | 23.2999900 |
0.02410000 | 1000.00000 | 24.1000000 |
0.02893988 | 51.73752618 | 1.49727779 |
0.02899999 | 20.9090909 | 0.60636342 |
가격 | LAMB(e) | RUR |
---|
0.00125000 | 26303.82998767 | 32.87978748 |
0.00103657 | 500.000000 | 0.51828500 |
0.00103656 | 7009.66855063 | 7.26594203 |
0.00103655 | 4371.76299329 | 4.53155093 |
0.00103654 | 17486.27934142 | 18.12522798 |
0.00103653 | 0.21418234 | 0.00022200 |
0.00103652 | 7838.48205946 | 8.12474342 |
0.00103651 | 0.21418234 | 0.00022200 |
0.00103650 | 0.21418234 | 0.00022199 |
0.00100012 | 74009.56560047 | 74.01844674 |
0.00100011 | 9998.90012098 | 9.99999999 |
0.00100010 | 1000.00000 | 1.00010000 |
0.00100000 | 112400.000 | 112.400000 |
0.00080023 | 0.27493126 | 0.00022000 |
0.00080022 | 0.27493126 | 0.00022000 |
0.00080021 | 0.27493126 | 0.00022000 |
0.00080020 | 0.27493126 | 0.00021999 |
0.00062128 | 43254.67279289 | 26.87326311 |
0.00062120 | 83098.78750804 | 51.62096679 |
0.00062119 | 0.35415895 | 0.00021999 |
0.00062118 | 0.35415895 | 0.00021999 |
0.00062110 | 1610.04669135 | 0.99999999 |
0.00062099 | 0.19646049 | 0.00012199 |
0.00062098 | 0.19646049 | 0.00012199 |
0.00050010 | 2000.00000 | 1.00020000 |
0.00050000 | 12954.83682435 | 6.47741841 |
0.00031149 | 3210.37593502 | 0.99999999 |
0.00031147 | 20000.0000 | 6.22940000 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00003119 | 32061.55819172 | 0.99999999 |
0.00003115 | 200000.000 | 6.23000000 |
0.00003000 | 20946416.0 | 628.392480 |
0.00002019 | 24764.73501733 | 0.49999999 |
0.00002017 | 10000.0000 | 0.20170000 |
0.00002016 | 5.55277916 | 0.00011194 |
0.00002015 | 5.55277916 | 0.00011188 |
0.00002002 | 55450.1082237 | 1.11011116 |
0.00002001 | 5.55277916 | 0.00011111 |
0.00001001 | 9999.99999999 | 0.10009999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000109 | 91834.86238532 | 0.10009999 |
0.00000108 | 100000.000 | 0.10800000 |
0.00000107 | 130.000000 | 0.00013910 |
0.00000105 | 100000.000 | 0.10500000 |
0.00000102 | 130.000000 | 0.00013260 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000016 | 625625.000 | 0.10010000 |
0.00000015 | 933.33333333 | 0.00013999 |
0.00000013 | 1000000.00 | 0.13000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LAMB(e) |
---|
12:17:13 | BUY | 0.00156566 | 67.19742048 |
12:17:00 | BUY | 0.00156566 | 3325.04631016 |
12:16:52 | BUY | 0.00156566 | 67.19742048 |
22:32:08 | SELL | 0.00125000 | 128848.08500433 |
22:32:08 | SELL | 0.00125001 | 7999.93600098 |
22:32:08 | SELL | 0.00125018 | 0.18230974 |
22:32:08 | SELL | 0.00125018 | 0.18661312 |
22:32:07 | SELL | 0.00125019 | 0.18661312 |
22:32:07 | SELL | 0.00125147 | 0.43948316 |
22:32:07 | SELL | 0.00125147 | 0.19177447 |
22:32:07 | SELL | 0.00125148 | 0.19177447 |
22:32:07 | SELL | 0.00125149 | 0.19177447 |
22:32:07 | SELL | 0.00125150 | 0.19177447 |
22:32:07 | SELL | 0.00125151 | 0.19177447 |
22:32:07 | SELL | 0.00125152 | 159.80567629 |
22:32:07 | SELL | 0.00125152 | 0.19177447 |
22:32:07 | SELL | 0.00125153 | 0.35156967 |
22:32:07 | SELL | 0.00125153 | 0.19177447 |
22:31:58 | SELL | 0.00125155 | 14260.75686948 |
22:31:58 | SELL | 0.00125155 | 95.88110742 |
22:31:58 | SELL | 0.00125155 | 119.85138428 |
22:31:58 | SELL | 0.00125155 | 8789.10151412 |
22:31:58 | SELL | 0.00125156 | 799.00284445 |
22:31:58 | SELL | 0.00125157 | 12999.36162579 |
22:31:58 | SELL | 0.00125157 | 5000.00000 |
22:31:58 | SELL | 0.00125162 | 11989.64541998 |
22:31:58 | SELL | 0.00125162 | 2000.00000 |
22:31:57 | SELL | 0.00125252 | 14066.67726663 |
22:31:57 | SELL | 0.00125252 | 2000.00000 |
22:31:57 | SELL | 0.00125252 | 1000.00000 |
22:31:57 | SELL | 0.00125252 | 976.14832038 |
22:31:57 | SELL | 0.00125253 | 7983.84070641 |
19:05:30 | BUY | 0.00150000 | 989.32228874 |
19:01:55 | BUY | 0.00150000 | 11.31886891 |
18:59:24 | BUY | 0.00150000 | 13802.23928893 |
18:59:24 | BUY | 0.00150000 | 2228.00000 |
18:59:12 | BUY | 0.00150000 | 51992.95646629 |
18:59:12 | BUY | 0.00150000 | 5570.00000 |
18:58:50 | SELL | 0.00150000 | 3620.96268666 |
18:58:50 | SELL | 0.00150000 | 15.00234835 |
18:58:50 | SELL | 0.00150000 | 8775.66398666 |
18:58:50 | SELL | 0.00150000 | 12853.99999999 |
18:58:50 | SELL | 0.00150001 | 6961.03865974 |
18:58:50 | SELL | 0.00150001 | 66666.0000 |
18:58:50 | SELL | 0.00150002 | 1147.312665 |
18:58:50 | SELL | 0.00150005 | 19999.33335598 |
18:58:50 | SELL | 0.00151007 | 11.59029238 |
18:58:49 | SELL | 0.00151007 | 11.59029238 |
18:58:49 | SELL | 0.00151008 | 2960.00000 |
18:58:49 | SELL | 0.00151010 | 6622.07800807 |
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you