통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03993006 | + 1.6% | 2349.3 | Ethereum |
ZEC | 0.00037057 | - 3.3% | 431 | Zcash |
LTC | 0.00101175 | + 0.7% | 178.5 | Litecoin |
ETC | 0.00018560 | + 0.7% | 109 | EthereumClassic |
DASH | 0.00021449 | + 1.8% | 43.6 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 12.5 | YoChat Token |
DOGE-BTC | 0.00000195 | + 0.6% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001224 | - 1.1% | 5.3 | SHIBA INU |
BCHABC | 0.00012667 | 0% | 3.8 | BitcoinCashABC |
ETH-BTC | 0.03979239 | + 1.6% | 3.5 | Ethereum |
BTC-USDTt | T110514.95 | - 0.5% | 2.7 | Bitcoin |
XRP-BTC | 0.00002565 | + 0.3% | 2.6 | Ripple |
DOGE | 0.00000196 | + 1.1% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00009009 | - 1.7% | 1 | FLOKI BEP20 |
TRX-BTC | 0.00000305 | 0% | 0.9 | Tron Token |
ETH-USDT | T4410.9301794 | + 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00160842 | + 0.4% | 0.6 | BONUS |
BTC-USDTb | T110313.72 | - 0.9% | 0.5 | Bitcoin |
BTC-USDT | T110756.84 | - 0.4% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004902 | - 1.5% | 0.5 | Dogecoin |
ETH-USDC | 4413.5108280 | + 1.1% | 0.3 | Ethereum |
BTC-RUR | R8884495.08 | - 0.1% | 0.3 | Bitcoin |
DOGE-USDT | T0.21611385 | - 0.1% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002836 | - 0.3% | 0.2 | TON Coin |
USDTe-USDTt | T1.00018692 | + 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99703433 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R351927.83 | + 1.9% | 0.2 | Ethereum |
USDT-RUR | R80.38 | + 1.1% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8854894.12 | 0% | 0.2 | Bitcoin |
BNB-BTC | 0.00763849 | - 0.4% | 0.1 | BNB BSC |
BTC | T111233.86 | - 0.2% | 0.1 | Bitcoin |
USDT | R80.40 | + 0.9% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00100825 | + 0.4% | 0.1 | Litecoin |
BTC | T108879.50 | - 2.5% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00642971 | - 5.6% | 0.1 | Pandora |
YO10-USDTt | T0.00052320 | + 0.1% | 0.1 | YO10 Yobit |
USDT-USD | $1.04 | - 0.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036731 | - 3.4% | 0.1 | Zcash |
- HTC / RUR
- Last: 0.00007900
- 24High: 0.00007900
- 24Low: 0.00007900
- 24V: 0 HTC
가격 | HTC | RUR |
---|
0.00010000 | 6434.73580 | 0.64347358 |
0.00010200 | 1900.00000 | 0.19380000 |
0.00011000 | 1511.26030 | 0.16623863 |
0.00011024 | 26402.26652261 | 2.91058586 |
0.00011025 | 1867758.74137 | 205.92040123 |
0.00012000 | 1511.26030 | 0.18135123 |
0.00013000 | 1250.84370 | 0.16260968 |
0.00013251 | 7546.60025658 | 0.99999999 |
0.00013253 | 64132.19935093 | 8.49944037 |
0.00013500 | 1250.84370 | 0.16886389 |
0.00013700 | 1250.84370 | 0.17136558 |
0.00013800 | 1511.80220 | 0.20862870 |
0.00013900 | 10000.0000 | 1.39000000 |
0.00014942 | 700.000000 | 0.10459400 |
0.00015999 | 19319.57989121 | 3.09093958 |
0.00017786 | 938460.7069062 | 166.91462133 |
0.00017888 | 90000.0000 | 16.0992000 |
0.00018000 | 8583.69098712 | 1.54506437 |
0.00018968 | 10000.0000 | 1.89680000 |
0.00018978 | 10001.0000 | 1.89798978 |
0.00018987 | 524271.01100497 | 99.54333685 |
0.00018998 | 5552.16256731 | 1.05479984 |
0.00019009 | 15801.68124536 | 3.00374158 |
0.00019990 | 4000.00000 | 0.79960000 |
0.00020613 | 1997966.34392 | 411.84080247 |
0.00025000 | 196359.300 | 49.0898250 |
0.00028900 | 1600.00000 | 0.46240000 |
0.00028990 | 718.744700 | 0.20836408 |
0.00029000 | 448.100000 | 0.12994900 |
0.00029990 | 4000.00000 | 1.19960000 |
0.00035650 | 115770.27634903 | 41.27210351 |
0.00044700 | 10448.1000 | 4.67030070 |
0.00044845 | 266108.000 | 119.3361326 |
0.00044850 | 5000.00000 | 2.24250000 |
0.00044944 | 24969.31300081 | 11.22220803 |
0.00046511 | 26947.28608051 | 12.53345222 |
0.00048500 | 40000.0000 | 19.4000000 |
0.00048900 | 1500.00000 | 0.73350000 |
0.00049990 | 4000.00000 | 1.99960000 |
0.00049999 | 100000.000 | 49.9990000 |
0.00050000 | 63000.0000 | 31.5000000 |
0.00050200 | 200.000000 | 0.10040000 |
0.00051990 | 250.000000 | 0.12997500 |
0.00054000 | 101000.00000106 | 54.5400000 |
0.00054987 | 339116.59209831 | 186.47004049 |
0.00056988 | 128000.000 | 72.9446400 |
0.00060000 | 6471.81661705 | 3.88308997 |
0.00061247 | 81000.0000 | 49.6100700 |
0.00061248 | 7000000.00 | 4287.36000 |
0.00073522 | 228081.48014487 | 167.69006583 |
가격 | HTC | RUR |
---|
0.00007901 | 1392.22883179 | 0.10999999 |
0.00007900 | 1395.39510669 | 0.11023621 |
0.00007801 | 1410.07563132 | 0.10999999 |
0.00007800 | 1282.05250 | 0.10000009 |
0.00007701 | 1428.3859239 | 0.10999999 |
0.00007700 | 1298.70250 | 0.10000009 |
0.00007601 | 1447.17800289 | 0.10999999 |
0.00007600 | 1973.68550 | 0.15000009 |
0.00007501 | 1466.47113718 | 0.10999999 |
0.00007500 | 1333.33460 | 0.10000009 |
0.00007401 | 1486.28563707 | 0.10999999 |
0.00007400 | 1756.75810 | 0.13000009 |
0.00007301 | 1506.64292562 | 0.10999999 |
0.00007300 | 2209.59160 | 0.16130018 |
0.00007201 | 1527.56561588 | 0.10999999 |
0.00007200 | 2222.22360 | 0.16000009 |
0.00007101 | 1549.0775947 | 0.10999999 |
0.00007100 | 1408.45210 | 0.10000009 |
0.00007001 | 1571.20411369 | 0.10999999 |
0.00007000 | 1428.57280 | 0.10000009 |
0.00006901 | 1593.97188813 | 0.10999999 |
0.00006900 | 1449.27680 | 0.10000009 |
0.00006801 | 1617.40920452 | 0.10999999 |
0.00006800 | 1470.58970 | 0.10000009 |
0.00006701 | 1641.5460379 | 0.10999999 |
0.00006700 | 1492.53880 | 0.10000009 |
0.00006618 | 1662.13357509 | 0.10999999 |
0.00006617 | 28638.57766164 | 1.89501468 |
0.00006242 | 2749124.22883 | 171.60033436 |
0.00005002 | 2199.12035185 | 0.10999999 |
0.00005001 | 2199.56008798 | 0.10999999 |
0.00005000 | 8470.20280 | 0.42351014 |
0.00004941 | 2226.26998583 | 0.10999999 |
0.00004940 | 20242.91497975 | 0.99999999 |
0.00004939 | 99906.84504932 | 4.93439907 |
0.00004002 | 2748.62568715 | 0.10999999 |
0.00004001 | 2749.31267183 | 0.10999999 |
0.00004000 | 11481.9030 | 0.45927612 |
0.00003340 | 3293.41317365 | 0.10999999 |
0.00003339 | 6167127.91962 | 205.92040123 |
0.00002319 | 4743.4238896 | 0.10999999 |
0.00002318 | 480000.000 | 11.1264000 |
0.00002311 | 4759.84422327 | 0.10999999 |
0.00002310 | 64935.06493506 | 1.49999999 |
0.00002309 | 1590875.16691043 | 36.7333076 |
0.00002243 | 4904.14623272 | 0.10999999 |
0.00002242 | 4906.33363068 | 0.10999999 |
0.00002241 | 300000.000 | 6.72300000 |
0.00001701 | 6466.78424456 | 0.10999999 |
0.00001700 | 58823.52941176 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | HTC |
---|
11:28:36 | SELL | 0.00007900 | 1136.25289331 |
11:28:35 | SELL | 0.00008000 | 148.50950997 |
11:28:23 | SELL | 0.00008000 | 1101.49169003 |
11:28:23 | SELL | 0.00008100 | 184.81802537 |
02:04:27 | SELL | 0.00008100 | 1262.17816237 |
02:04:12 | SELL | 0.00008100 | 528.31361226 |
02:04:12 | SELL | 0.00008200 | 745.35233085 |
01:12:50 | SELL | 0.00008200 | 474.15998622 |
01:12:50 | SELL | 0.00008200 | 799.50595689 |
01:06:52 | SELL | 0.00008200 | 1273.66594311 |
08:47:43 | SELL | 0.00007300 | 1900.00000 |
01:44:24 | BUY | 0.00010217 | 1006.40293247 |
01:44:11 | BUY | 0.00010217 | 1006.40293247 |
01:41:23 | BUY | 0.00010217 | 1006.40293247 |
23:16:17 | BUY | 0.00010217 | 803.70225289 |
23:16:17 | BUY | 0.00010000 | 202.70067958 |
23:16:02 | BUY | 0.00010000 | 1028.2418761 |
23:15:47 | BUY | 0.00010000 | 280.31774432 |
23:15:47 | BUY | 0.00010000 | 747.92413178 |
23:12:21 | BUY | 0.00010000 | 4112.56713245 |
20:53:47 | BUY | 0.00010000 | 139.50873577 |
20:53:47 | BUY | 0.00009900 | 1021.2025268 |
20:53:25 | BUY | 0.00009900 | 478.7974732 |
20:53:25 | BUY | 0.00009800 | 562.22857769 |
15:31:41 | BUY | 0.00009800 | 737.77142231 |
15:31:41 | BUY | 0.00009700 | 1140.36000 |
15:31:41 | BUY | 0.00009600 | 29.87534235 |
15:31:26 | BUY | 0.00009600 | 1076.20349663 |
15:31:15 | BUY | 0.00009600 | 405.18152102 |
15:31:15 | BUY | 0.00009500 | 668.66816909 |
01:13:58 | BUY | 0.00009500 | 540.52283091 |
01:13:58 | BUY | 0.00009400 | 557.4333358 |
21:28:45 | BUY | 0.00009400 | 953.8269642 |
21:28:45 | BUY | 0.00009300 | 181.94713973 |
21:24:45 | BUY | 0.00009300 | 1121.24944176 |
21:24:35 | BUY | 0.00009300 | 208.06371851 |
21:24:34 | BUY | 0.00009200 | 913.18572325 |
16:54:51 | BUY | 0.00009200 | 598.07457675 |
16:54:50 | BUY | 0.00009100 | 521.47543743 |
16:54:39 | BUY | 0.00009100 | 989.78486257 |
16:54:39 | BUY | 0.00009000 | 142.06789902 |
11:59:33 | BUY | 0.00009000 | 1369.19240098 |
11:59:33 | BUY | 0.00008270 | 186.49122556 |
10:28:48 | BUY | 0.00008270 | 12547.83337168 |
10:08:54 | BUY | 0.00008270 | 3998.12956947 |
10:08:38 | BUY | 0.00008270 | 3998.12956947 |
18:26:20 | BUY | 0.00008270 | 11391.71708143 |
15:19:58 | BUY | 0.00008270 | 1235.40502722 |
15:19:42 | BUY | 0.00008270 | 1235.40502722 |
15:15:55 | BUY | 0.00008270 | 1235.40502722 |
Yanadia: Good morning
Yanadia: ackback, thing for another choice better
ackback L0: the thing i i have a loooot of DIce haha
Yanadia: ackback, lolzz
Yanadia: play ds or dice/rur
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.