통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02545933 | + 4.9% | 1351.6 | Ethereum |
ZEC | 0.00050329 | + 6.3% | 534.9 | Zcash |
LTC | 0.00090414 | + 1.6% | 180.2 | Litecoin |
ETC | 0.00017548 | + 1.1% | 121.5 | EthereumClassic |
DASH | 0.00022807 | + 2.7% | 63.2 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 21.1 | YoChat Token |
SHIB-USDTb | T0.00001441 | + 0.8% | 10.9 | SHIBA INU |
ETH-BTC | 0.02517390 | + 3.7% | 8.8 | Ethereum |
DOGE-BTC | 0.00000208 | + 1% | 7.4 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
XRP-BTC | 0.00002123 | + 0.5% | 4.6 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 4 | Tron Token |
FLOKIb-USDTb | T0.00010374 | + 3.6% | 3.6 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.7% | 3.2 | Wrapped DogeCoin |
TON-BTC | 0.00003078 | + 10% | 2.4 | TON Coin |
ETH-USDT | T2719.6891770 | + 3.5% | 1.1 | Ethereum |
BTC-USDTt | T107863.44 | - 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8446011.14 | - 1.1% | 0.7 | Bitcoin |
BTC-USDT | T107855.77 | - 0.9% | 0.7 | Bitcoin |
ETH-USDC | 2720.3288030 | + 3% | 0.6 | Ethereum |
BNB-BTC | 0.00636113 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00008240 | - 3.1% | 0.5 | Dogecoin |
BTC-USDTb | T108118.10 | - 0.7% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.3 | Shiba v2 Limited |
NOT-BTC | 0.00000003 | + 50% | 0.3 | Notcoin |
ZEC-BTC | 0.00050276 | + 6.8% | 0.3 | Zcash |
USDT-RUBLIX | 424968.72033 | - 1.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22423003 | + 0.7% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229653 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R214119.88 | + 3.4% | 0.2 | Ethereum |
WBNB-BTC | 0.00637431 | + 1.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.31 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02450293 | - 0.7% | 0.1 | YOSTEP |
BTC | T108219.08 | - 0.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00090360 | + 2.1% | 0.1 | Litecoin |
BTC | R8416683.31 | - 1% | 0.1 | Bitcoin |
ETH | $2721.00 | + 3% | 0.1 | Ethereum |
USDT | $0.99 | - 0.6% | 0.1 | USDT ERC20 |
YO-BTC | 0.00711611 | + 0.1% | 0.1 | Yo Token ERC20 |
- GLUCK / RUR
- Last: 3.20000000
- 24High: 3.20000000
- 24Low: 3.20000000
- 24V: 0 GLUCK
가격 | GLUCK | RUR |
---|
3.30000000 | 0.10000000 | 0.33000000 |
3.39999999 | 1.88230000 | 6.39981998 |
3.40000000 | 1.76674213 | 6.00692324 |
3.50000000 | 0.10000000 | 0.35000000 |
3.60000000 | 0.10000000 | 0.36000000 |
3.70000000 | 0.10000000 | 0.37000000 |
3.80000000 | 0.10000000 | 0.38000000 |
3.90000000 | 0.15136871 | 0.59033796 |
3.96028117 | 1.23927088 | 4.90786113 |
3.96028118 | 70.6962300 | 279.97694916 |
4.00000000 | 0.10000000 | 0.40000000 |
4.10000000 | 0.10000000 | 0.41000000 |
4.20000000 | 0.10000000 | 0.42000000 |
4.30000000 | 0.10000000 | 0.43000000 |
4.40000000 | 0.10000000 | 0.44000000 |
4.50000000 | 0.79026289 | 3.55618300 |
4.60000000 | 1.00000000 | 4.60000000 |
4.69999999 | 0.54054046 | 2.54054015 |
4.70000000 | 1.00000000 | 4.70000000 |
4.80000000 | 1.00000000 | 4.80000000 |
4.90000000 | 1.00000000 | 4.90000000 |
5.00000000 | 0.42102801 | 2.10514005 |
6.37100000 | 0.10000000 | 0.63710000 |
6.87499990 | 1.10000000 | 7.56249989 |
7.26777700 | 100.000000 | 726.777700 |
7.26800000 | 0.05566700 | 0.40458775 |
8.00000000 | 8.49152115 | 67.9321692 |
9.00000000 | 0.25000000 | 2.25000000 |
10.00000000 | 10.12811579 | 101.2811579 |
10.44000000 | 12.0000000 | 125.280000 |
11.00000000 | 0.07763824 | 0.85402064 |
11.23230832 | 0.30449602 | 3.42019317 |
14.52680000 | 0.05566700 | 0.80866337 |
15.00000000 | 2.00000000 | 30.0000000 |
21.78511000 | 0.57790628 | 12.58975187 |
25.00000000 | 0.20000000 | 5.00000000 |
25.09899999 | 5.97280003 | 149.91130789 |
29.00000000 | 0.10000000 | 2.90000000 |
29.00526800 | 0.05566700 | 1.61463625 |
30.00000000 | 9.33333333 | 279.9999999 |
39.99999500 | 2.00000000 | 79.9999900 |
40.00000000 | 1.00000000 | 40.0000000 |
45.00000000 | 0.01000000 | 0.45000000 |
49.99999999 | 7.99999999 | 399.99999942 |
50.00000000 | 21.1021000 | 1055.10500 |
58.00526800 | 0.05566700 | 3.22897925 |
70.00000000 | 10.0000000 | 700.000000 |
75.00000000 | 0.10000000 | 7.50000000 |
80.00000000 | 14.0100008 | 1120.800064 |
90.00000000 | 10.0000000 | 900.000000 |
가격 | GLUCK | RUR |
---|
1.80000000 | 0.10118823 | 0.18213881 |
1.70200002 | 0.05875446 | 0.10000009 |
1.70200001 | 4.63616974 | 7.89076094 |
1.70200000 | 4.81903642 | 8.20199998 |
1.70100000 | 0.44475291 | 0.75652469 |
1.70000000 | 0.06916665 | 0.11758330 |
1.60100000 | 0.44475291 | 0.71204940 |
1.60000000 | 0.06916665 | 0.11066664 |
1.50000000 | 4.00666666 | 6.00999999 |
1.38000000 | 4.00000000 | 5.52000000 |
1.22910000 | 0.18639655 | 0.22909999 |
1.21213100 | 0.14235951 | 0.17255837 |
1.21111112 | 5.37466534 | 6.50931695 |
1.21000000 | 2.30661157 | 2.79099999 |
1.20000000 | 0.09250000 | 0.11100000 |
1.10000098 | 9.09090099 | 9.99999999 |
1.10000000 | 23.27363635 | 25.60099998 |
1.07960000 | 2.63055437 | 2.83994649 |
1.00000000 | 26.2700000 | 26.2700000 |
0.97000000 | 0.29379909 | 0.28498511 |
0.95010027 | 1.31876386 | 1.25295789 |
0.90000000 | 27.77777777 | 24.99999999 |
0.88022293 | 68.1645500 | 59.99999992 |
0.80000000 | 31.2500000 | 25.0000000 |
0.76160000 | 0.14653361 | 0.11159999 |
0.76150000 | 0.14642153 | 0.11149999 |
0.70513015 | 85.0906700 | 59.9999969 |
0.70000000 | 2.00000000 | 1.40000000 |
0.67000000 | 1.00000000 | 0.67000000 |
0.66890000 | 0.17775452 | 0.11889999 |
0.65000000 | 0.20000000 | 0.13000000 |
0.64300000 | 0.17573872 | 0.11299999 |
0.63663902 | 57.71244988 | 36.74199753 |
0.55489982 | 63.0744500 | 35.00000095 |
0.51000000 | 0.75926352 | 0.38722439 |
0.50000000 | 2.00000000 | 1.00000000 |
0.48362000 | 0.22745130 | 0.10999999 |
0.48360958 | 77.7113500 | 37.58195333 |
0.44100000 | 0.82660951 | 0.36453479 |
0.41927977 | 95.4016900 | 39.99999864 |
0.35790384 | 139.702330 | 50.00000036 |
0.30300000 | 167.56325191 | 50.77166532 |
0.30000000 | 1.76666669 | 0.53000000 |
0.25000000 | 1.16000004 | 0.29000001 |
0.20000001 | 1.04999999 | 0.21000000 |
0.20000000 | 2.09999999 | 0.41999999 |
0.16000000 | 401.27500006 | 64.2040000 |
0.15000000 | 1.33333340 | 0.20000001 |
0.14500000 | 3.44827593 | 0.50000000 |
0.13255086 | 3.01770965 | 0.40000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | GLUCK |
---|
21:17:24 | BUY | 3.20000000 | 0.07372191 |
06:40:16 | BUY | 1.90000000 | 0.73385781 |
06:38:58 | SELL | 1.90000000 | 0.07372191 |
03:01:16 | BUY | 3.20000000 | 0.04377239 |
06:03:19 | BUY | 3.10000000 | 0.05875446 |
20:05:31 | BUY | 2.12750001 | 0.70505287 |
04:35:55 | SELL | 1.70200001 | 1.11001120 |
20:07:44 | SELL | 1.70200002 | 0.05875446 |
11:48:58 | SELL | 1.70200001 | 0.12925968 |
11:48:58 | SELL | 1.70200002 | 0.04700353 |
11:48:36 | SELL | 1.70200002 | 0.65804934 |
11:47:22 | SELL | 1.80000000 | 0.64377239 |
06:39:38 | SELL | 2.22010000 | 0.10718271 |
06:39:25 | SELL | 2.22510000 | 0.31277296 |
06:39:04 | SELL | 2.30000000 | 0.04391304 |
06:33:46 | SELL | 2.40000000 | 0.01210280 |
06:33:25 | SELL | 2.40000000 | 0.17539720 |
06:33:16 | SELL | 2.40000001 | 0.06249999 |
08:22:17 | BUY | 2.40000001 | 9.68774881 |
08:22:00 | SELL | 2.40000001 | 0.31225119 |
18:33:18 | BUY | 2.90000000 | 0.04585116 |
11:24:24 | SELL | 2.40000001 | 1.35441546 |
11:24:24 | SELL | 2.40001000 | 0.04583314 |
21:40:30 | SELL | 2.39999999 | 0.15608698 |
21:40:30 | SELL | 2.40000000 | 0.04391304 |
21:39:37 | BUY | 4.50000000 | 0.10000000 |
11:39:34 | SELL | 4.49999999 | 0.50236667 |
11:39:17 | BUY | 4.49999999 | 0.16430000 |
11:29:02 | BUY | 2.24735100 | 1.00008002 |
20:02:20 | BUY | 3.22510000 | 0.05369269 |
10:45:25 | BUY | 3.00000000 | 0.10000000 |
19:04:39 | BUY | 2.78137500 | 0.01453930 |
20:32:22 | BUY | 2.78137500 | 0.18251273 |
12:03:00 | SELL | 2.22510000 | 2.03548105 |
12:03:00 | SELL | 2.22520000 | 1.74629794 |
12:03:00 | SELL | 2.23010000 | 0.10718271 |
12:03:00 | SELL | 2.24010000 | 0.14289540 |
12:03:00 | SELL | 2.30000000 | 0.14782608 |
12:03:00 | SELL | 3.70000000 | 1.52276354 |
12:03:00 | SELL | 3.70000001 | 0.54054046 |
12:03:00 | SELL | 3.70000001 | 0.19705203 |
09:43:27 | BUY | 3.84452009 | 10.0000000 |
01:27:48 | BUY | 3.70000000 | 1.00000000 |
01:27:48 | BUY | 3.68000000 | 0.05566700 |
01:27:48 | BUY | 3.67999900 | 0.46709654 |
15:54:26 | BUY | 3.67999900 | 0.01292773 |
15:54:26 | BUY | 3.50000000 | 0.10000363 |
15:54:21 | BUY | 3.50000000 | 0.89999637 |
15:54:21 | BUY | 3.49999999 | 0.00000003 |
15:54:18 | BUY | 3.49999999 | 0.76782540 |
apetrades L1: I should have done that
BoastKit: apetrades, It's not only about bybit - it also applies to ETH deposits due to smartcontract deposit problems (Yobit doesn't accept it for example) - it's always safer to use middle wallet (Your own wallet that you have keys to in between of exchanges).
Yanadia: BoastKit, Exactly in this world nothing is perfect according to "my wishes" but there are always alternatives to choose from
Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices
BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...
megapulsa88 L0: My deposit has not been received
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time