잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • ETHW / RUR
  • Last: 90.00000000
  • 24High: 95.00000000
  • 24Low: 90.00000000
  • 24V: 0.04 ETHW
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:009092.59597.500.010.020.03
구매
93.00000000
잔금: 0.00000000 RUR
수량:
ETHW
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 ETHW RUR
93.00000000 0.00143841 0.13377213
94.00000000 0.00182193 0.17126142
94.07000000 0.00287445 0.27039951
95.00000000 0.99481907 94.50781165
96.00000000 0.01194381 1.14660576
97.00000000 0.01105759 1.07258623
98.00000000 0.01178005 1.15444490
98.58536000 0.03189114 3.14399951
99.00000000 0.00308870 0.30578130
100.00000000 0.00233481 0.23348100
101.00000000 1.00107827 101.10890527
102.00000000 0.00109260 0.11144520
103.02856586 0.20230907 20.84361334
103.02856587 0.94465246 97.32618819
103.04300000 1.00000000 103.043000
104.15000000 0.00100004 0.10415416
104.89000000 1.15028678 120.65358035
105.10464307 4.31981307 454.03241085
110.00000000 0.04810545 5.29159950
114.15000000 0.00089947 0.10267450
115.00000000 0.29695402 34.1497123
120.00000000 0.30527736 36.6332832
129.14999999 0.01902861 2.45754498
129.15000000 0.99569790 128.59438378
130.00000000 0.02580875 3.35513750
132.00000000 0.00101133 0.13349556
133.00000000 0.00101121 0.13449093
134.00000000 0.00101109 0.13548606
135.00000000 1.67811520 226.545552
136.50000000 0.00101459 0.13849153
137.50000000 0.00101445 0.13948687
138.50000000 0.00101431 0.14048193
139.50000000 0.00101418 0.14147811
139.99999000 0.01000000 1.39999990
140.00000000 0.00100000 0.14000000
140.50000000 0.00101405 0.14247402
141.50000000 0.00100000 0.14150000
142.50000000 0.00100000 0.14250000
143.50000000 0.00100000 0.14350000
144.50000000 0.00092749 0.13402230
144.99999000 0.01000000 1.44999990
145.50000000 0.00100000 0.14550000
146.00000000 0.30197835 44.0888391
146.50000000 0.00100000 0.14650000
147.00000000 0.02199093 3.23266671
147.50000000 0.00101318 0.14944405
148.50000000 0.00086436 0.12835746
149.00000000 0.03162189 4.71166161
149.50000000 0.00102153 0.15271873
149.99999000 0.01000000 1.49999990
판매
90.00000000
잔금: 0.00000000 ETHW
수량:
ETHW
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 ETHW RUR
90.00000000 0.00136389 0.12275010
89.00000000 0.00145088 0.12912832
88.00000000 0.00155696 0.13701248
87.00000000 0.00147818 0.12860166
86.00000000 0.00117385 0.10095110
85.00000001 0.00142857 0.12142845
85.00000000 0.00129453 0.11003505
84.00000001 0.00142857 0.11999988
83.00000001 0.00120483 0.10000089
82.01500000 0.00122949 0.10083662
82.00000001 0.00121952 0.10000064
81.00000001 0.00123458 0.10000098
80.00000001 0.00125001 0.10000080
79.00000001 0.00126583 0.10000057
78.00000001 0.00128206 0.10000068
77.00000001 0.00129871 0.10000067
76.00000001 0.01105263 0.83999988
75.22015000 0.00134102 0.10087172
75.15000001 0.00133068 0.10000060
55.10000000 100.000000 5510.00000
55.00001098 0.18181814 9.99999969
55.00001009 0.00845734 0.46515378
55.00001000 1.55500000 85.52501555
25.77700099 0.03879427 0.99999993
25.77700001 1.55500000 40.08323501
1.10000202 25.0000000 27.5000505
1.10000201 132.34073602 145.57507562
1.10000199 74.62276781 82.08519309
1.10000099 0.90909009 0.99999999
1.10000000 10.0000000 11.0000000
0.10000012 878.50171774 87.85027719
0.10000009 9.99999100 0.99999999
0.10000001 10.0000000 1.00000010
0.10000000 100.000000 10.0000000
0.01000010 678.000000 6.78006780
0.01000009 99.9991000 0.99999999
0.01000001 100.000000 1.00000100
0.01000000 1000.00000 10.0000000
0.00100009 999.91000809 0.99999999
0.00100001 1000.00000 1.00001000
0.00100000 2000.00000 2.00000000
0.00010009 2008.19262663 0.20099999
0.00010001 10000.0000 1.00010000
0.00010000 10000.0000 1.00000000
0.00001009 10009.91080277 0.10099999
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000103 98058.25242718 0.10099999
0.00000101 1000000.00 1.01000000
0.00000100 1000000.00 1.00000000
거래 내역서
시간 가격
ETHW [C]
시스템에 들어가야 합니다.
시간 가격 ETHW
20:00:21 SELL 90.0000000 0.00006606
20:00:21 SELL 91.0000000 0.00143841
20:00:21 SELL 92.0000000 0.00001294
19:26:15 SELL 92.0000000 0.00182193
19:26:15 SELL 92.37542889 0.00000927
19:25:41 SELL 92.37542889 0.00125401
19:25:41 SELL 92.37542889 0.00162044
19:25:41 SELL 93.0000000 0.00000350
19:25:18 SELL 93.0000000 0.00169370
19:25:18 SELL 93.0000000 0.00179202
19:24:51 SELL 93.0000000 0.00815096
19:24:51 SELL 93.0000000 0.00006176
19:24:27 SELL 93.0000000 0.00369578
19:24:27 SELL 94.0000000 0.00180303
19:24:27 SELL 94.0000000 0.00180303
19:24:27 SELL 94.0000000 0.00180303
19:24:26 SELL 94.0000000 0.00077635
19:24:26 SELL 94.0700000 0.00064239
17:54:26 SELL 94.0700000 0.00109730
14:17:12 BUY 95.0000000 0.00687463
14:17:11 BUY 95.0000000 0.00262367
18:24:18 SELL 94.0700000 0.00110344
12:11:40 BUY 95.0000000 0.00737633
12:11:40 BUY 95.0000000 0.00166813
12:11:12 BUY 94.0700000 0.00124550
12:11:11 BUY 94.0700000 0.00159763
12:10:50 SELL 94.0000000 0.00102668
12:10:50 SELL 94.0000000 0.00180303
12:10:49 SELL 94.0000000 0.00180303
12:10:46 BUY 94.0000000 0.00180303
12:10:34 BUY 93.0000000 0.00141312
12:10:34 BUY 92.0000000 0.00234442
09:09:46 SELL 90.0000000 0.00042954
09:09:46 SELL 90.0000000 0.00655335
09:09:46 SELL 91.0000000 0.00141312
08:31:29 SELL 92.0000000 0.00177575
08:31:19 SELL 92.0000000 0.00002728
08:31:19 SELL 92.37542889 0.00124550
08:31:19 SELL 92.37542889 0.00159763
22:55:43 SELL 90.0000000 0.02811175
20:39:01 SELL 90.0000000 0.00185130
19:11:33 SELL 90.0000000 0.00143567
19:10:51 SELL 90.0000000 0.00179459
19:10:27 SELL 90.0000000 0.00153320
19:09:47 SELL 90.0000000 0.00179458
19:09:34 SELL 90.0000000 0.00179459
19:09:12 SELL 90.0000000 0.01033249
18:51:12 SELL 90.0000000 0.00272044
18:50:47 SELL 90.0000000 0.00344451
18:49:16 SELL 90.0000000 0.00212020
채트

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili