통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02204524 | - 3% | 1264.2 | Ethereum |
ZEC | 0.00037976 | - 2% | 401.1 | Zcash |
LTC | 0.00079213 | - 0.1% | 193.9 | Litecoin |
ETC | 0.00015816 | - 1% | 109.8 | EthereumClassic |
DASH | 0.00018459 | - 2.4% | 36.8 | DASH |
XRP | 0.00001999 | - 0.5% | 35.8 | Ripple |
XRP-BTC | 0.00001991 | - 1.2% | 34.6 | Ripple |
DOGE | 0.00000151 | - 0.7% | 25.5 | Dogecoin |
DOGE-BTC | 0.00000149 | - 2% | 24.4 | Dogecoin |
SHIB-USDTb | T0.00001050 | - 3.5% | 22.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 17.2 | YoChat Token |
ETH-BTC | 0.02206668 | - 2.5% | 12.5 | Ethereum |
TRX-BTC | 0.00000262 | - 2.3% | 12 | Tron Token |
TRX | 0.00000262 | - 2.3% | 11.2 | Tron Token |
FLOKIb-USDTb | T0.00006319 | - 4.7% | 7.3 | FLOKI BEP20 |
BCHABC | 0.00015644 | + 2.4% | 6.2 | BitcoinCashABC |
BTC-USDTt | T100441.21 | - 1.2% | 3.7 | Bitcoin |
BTC | T100607.40 | - 0.4% | 2.7 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 2.7% | 2.7 | Wrapped Shiba |
ETH-USDT | T2223.3514850 | - 2.6% | 2.6 | Ethereum |
BTC-USDT | T100539.06 | - 0.9% | 1.9 | Bitcoin |
YO-BTC | 0.00720130 | + 1.3% | 1.8 | Yo Token ERC20 |
BTC-USDTb | T100357.44 | - 1.2% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00221923 | + 0.7% | 1.1 | BONUS |
BTC-RUR | R8117711.63 | - 1.4% | 1 | Bitcoin |
ETH-USDC | 2224.0908705 | - 3.1% | 0.8 | Ethereum |
DOGE-ETH | E0.00006740 | + 0.5% | 0.8 | Dogecoin |
DOGE-USDT | T0.14989054 | - 3% | 0.8 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.8% | 0.6 | BNB BSC |
TON-BTC | 0.00002691 | - 3.4% | 0.4 | TON Coin |
BTC | $106000.00 | - 1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02188903 | - 2.4% | 0.3 | YOSTEP |
ETH-RUR | R179240.82 | - 4.1% | 0.3 | Ethereum |
DOGE-WRUB | 6.54432031 | - 2.9% | 0.3 | Dogecoin |
BTC | R8070996.89 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R81.40 | + 0.2% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO-USDT | T716.72662057 | - 1% | 0.2 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- EDCerc20 / RUR
- Last: 0.02960000
- 24High: 0.03010000
- 24Low: 0.02900000
- 24V: 6121.15 EDC(e)
가격 | EDC(e) | RUR |
---|
0.02960000 | 136.12735279 | 4.02936964 |
0.02969999 | 27.6036104 | 0.81982695 |
0.02970000 | 170.97923341 | 5.07808323 |
0.02980000 | 172.39244844 | 5.13729496 |
0.02990000 | 162.05984291 | 4.84558930 |
0.03000000 | 169.54583182 | 5.08637495 |
0.03010000 | 170.49287123 | 5.13183542 |
0.03020000 | 168.01950437 | 5.07418903 |
0.03030000 | 513.88848778 | 15.57082117 |
0.03040000 | 168.69271571 | 5.12825855 |
0.03050000 | 170.59322199 | 5.20309327 |
0.03320881 | 9.21442457 | 0.30600007 |
0.03337485 | 6.11238725 | 0.20400000 |
0.03350000 | 153.000000 | 5.12550000 |
0.03354174 | 6.08197592 | 0.20400005 |
0.03370945 | 6.05171555 | 0.20400000 |
0.03387801 | 6.02160613 | 0.20400003 |
0.03400000 | 3.27869072 | 0.11147548 |
0.03404740 | 5.99164765 | 0.20400002 |
0.03421764 | 5.96183828 | 0.20400003 |
0.03438873 | 8.89826467 | 0.30600002 |
0.03456069 | 5.90266157 | 0.20400005 |
0.03473349 | 5.87329425 | 0.20400000 |
0.03490717 | 5.84407255 | 0.20400003 |
0.03498888 | 898.10828554 | 31.42380302 |
0.03499977 | 14.22746275 | 0.49795792 |
0.03500000 | 16.48387528 | 0.57693563 |
0.03508171 | 5.81499647 | 0.20400001 |
0.03525712 | 5.78606600 | 0.20400002 |
0.03543341 | 5.75727944 | 0.20400004 |
0.03561058 | 5.72863513 | 0.20400001 |
0.03578864 | 6.22094457 | 0.22263914 |
0.03596759 | 9.02588116 | 0.32463919 |
0.03599977 | 123.80647606 | 4.45700466 |
0.03600000 | 284.5098949 | 10.24235621 |
0.03614744 | 11.75399268 | 0.42487674 |
0.03632818 | 11.84223209 | 0.43020673 |
0.03650982 | 8.98954321 | 0.32820660 |
0.03669237 | 8.89601287 | 0.32641579 |
0.03677000 | 11.94087375 | 0.43906592 |
0.03687000 | 3.68514765 | 0.13587139 |
0.03687584 | 11.96599349 | 0.44125606 |
0.03687777 | 3.68666786 | 0.13595608 |
0.03700000 | 955.09841239 | 35.33864125 |
0.03706023 | 8.80772014 | 0.32641613 |
0.03724553 | 8.76389709 | 0.32641599 |
0.03742690 | 93.1944497 | 3.48797934 |
0.03743000 | 4632.80538137 | 173.40590542 |
0.03743176 | 8.48669839 | 0.31767205 |
0.03753000 | 162.03971598 | 6.08135054 |
가격 | EDC(e) | RUR |
---|
0.02910000 | 35.55062096 | 1.03452306 |
0.02900000 | 171.8049255 | 4.98234283 |
0.02890000 | 172.55476401 | 4.98683267 |
0.02880000 | 172.97027361 | 4.98154387 |
0.02870000 | 173.58857455 | 4.98199208 |
0.02860000 | 174.30836188 | 4.98521914 |
0.02850017 | 4.53693153 | 0.12930331 |
0.02850007 | 3.92392860 | 0.11183223 |
0.02850000 | 175.33235227 | 4.99697203 |
0.02840008 | 9069.00000 | 257.56032552 |
0.02840007 | 6821.77535548 | 193.73889761 |
0.02840000 | 175.54570563 | 4.98549803 |
0.02830007 | 5.20873163 | 0.14740746 |
0.02830000 | 176.36732155 | 4.99119519 |
0.02820007 | 5.22720227 | 0.14740746 |
0.02820000 | 354.07412694 | 9.98489037 |
0.02810007 | 426.35335925 | 11.98055923 |
0.02810000 | 177.40284555 | 4.98501995 |
0.02800007 | 5.92260662 | 0.16583339 |
0.02800000 | 187.92081892 | 5.26178292 |
0.02790000 | 178.74309283 | 4.98693228 |
0.02780000 | 179.46415791 | 4.98910358 |
0.02770000 | 179.87105955 | 4.98242834 |
0.02760000 | 180.50118585 | 4.98183272 |
0.02750000 | 181.42557017 | 4.98920317 |
0.02740000 | 181.83292554 | 4.98222215 |
0.02730000 | 182.46355457 | 4.98125503 |
0.02720000 | 183.17549852 | 4.98237355 |
0.02711117 | 63.0507632 | 1.70937995 |
0.02710000 | 183.80647342 | 4.98115542 |
0.02707007 | 6.99521316 | 0.18936090 |
0.02701007 | 7.05277846 | 0.19049603 |
0.02700697 | 50676.84342384 | 1368.62799004 |
0.02700690 | 880.85095941 | 23.78905377 |
0.02700000 | 194.63036851 | 5.25501994 |
0.02697970 | 36000.0000 | 971.269200 |
0.02690000 | 185.13996319 | 4.98026500 |
0.02680000 | 185.97438768 | 4.98411358 |
0.02670000 | 186.69740635 | 4.98482074 |
0.02660000 | 187.30899924 | 4.98241937 |
0.02650000 | 187.94106867 | 4.98043831 |
0.02640000 | 188.76614924 | 4.98342633 |
0.02630000 | 189.38845627 | 4.98091639 |
0.02601690 | 23.17712794 | 0.60299701 |
0.02600690 | 161.07163712 | 4.18897395 |
0.02600000 | 10.0000000 | 0.26000000 |
0.02520000 | 28.05008174 | 0.70686205 |
0.02506907 | 4.41111018 | 0.11058242 |
0.02506900 | 110.21219952 | 2.76290962 |
0.02500007 | 3.99998887 | 0.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | EDC(e) |
---|
20:51:54 | BUY | 0.02960000 | 35.09018432 |
20:51:53 | BUY | 0.02950000 | 5.45035622 |
20:50:43 | SELL | 0.02900000 | 5.45035622 |
20:50:43 | SELL | 0.02900000 | 10.0000000 |
20:50:43 | SELL | 0.02910000 | 171.14964378 |
20:50:11 | SELL | 0.02910000 | 0.06789333 |
20:50:11 | SELL | 0.02920000 | 15.78254965 |
20:50:11 | SELL | 0.02920000 | 13.64394486 |
20:50:11 | SELL | 0.02920000 | 134.94096267 |
20:50:11 | SELL | 0.02920000 | 6.61177623 |
20:50:11 | SELL | 0.02930000 | 14.95287326 |
20:49:46 | SELL | 0.02930000 | 12.59554346 |
20:49:45 | SELL | 0.02930000 | 3.78548907 |
20:49:45 | SELL | 0.02930000 | 27.26176928 |
20:49:45 | SELL | 0.02930000 | 98.97005938 |
20:49:45 | SELL | 0.02930000 | 14.82671399 |
20:49:45 | SELL | 0.02940000 | 18.82318503 |
20:49:45 | SELL | 0.02940000 | 8.93723979 |
20:45:34 | BUY | 0.02990000 | 7.57181979 |
20:45:34 | BUY | 0.02990000 | 18.58259817 |
20:45:33 | BUY | 0.02990000 | 8.82300918 |
20:45:33 | BUY | 0.02980000 | 27.19475699 |
20:45:33 | BUY | 0.02980000 | 3.73689180 |
20:45:33 | BUY | 0.02980000 | 26.91178941 |
20:45:33 | BUY | 0.02980000 | 97.69950619 |
20:45:33 | BUY | 0.02980000 | 14.63637227 |
20:45:33 | BUY | 0.02970000 | 15.57904215 |
19:44:04 | BUY | 0.02970000 | 13.46801346 |
19:43:14 | SELL | 0.02920000 | 29.04705561 |
19:43:14 | SELL | 0.02930000 | 27.19475699 |
19:43:14 | SELL | 0.02930000 | 3.73689180 |
19:43:14 | SELL | 0.02930000 | 26.91178941 |
19:43:13 | SELL | 0.02930000 | 97.69950619 |
19:42:16 | BUY | 0.02980000 | 26.84563758 |
19:40:34 | SELL | 0.02930000 | 41.48200985 |
19:40:34 | SELL | 0.02930000 | 0.64675227 |
19:40:34 | SELL | 0.02940000 | 3.76060646 |
19:40:34 | SELL | 0.02940000 | 19.50082755 |
19:40:34 | SELL | 0.02940000 | 118.60980387 |
19:39:19 | SELL | 0.02940000 | 18.58259817 |
19:39:19 | SELL | 0.02940000 | 8.82300918 |
19:39:19 | SELL | 0.02950000 | 3.48115830 |
19:39:19 | SELL | 0.02950000 | 18.83359016 |
19:39:19 | SELL | 0.02950000 | 71.31262338 |
19:39:19 | SELL | 0.02950000 | 6.23504576 |
19:39:19 | SELL | 0.02950000 | 12.16270779 |
19:39:19 | SELL | 0.02950000 | 28.45603627 |
19:39:19 | SELL | 0.02950000 | 15.41323099 |
19:38:41 | SELL | 0.02950000 | 13.65143917 |
19:38:41 | SELL | 0.02960000 | 85.06444121 |
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?