통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03993413 | - 2.4% | 2307.8 | Ethereum |
ZEC | 0.00038609 | + 0.1% | 422.6 | Zcash |
LTC | 0.00101165 | - 0.5% | 183.2 | Litecoin |
ETC | 0.00019603 | - 3.6% | 109.1 | EthereumClassic |
DASH | 0.00020933 | - 1% | 51.4 | DASH |
DOGE-BTC | 0.00000195 | - 2.1% | 11.7 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 4.1% | 7.9 | SHIBA INU |
ETH-BTC | 0.03967274 | - 2.5% | 5 | Ethereum |
BCHABC | 0.00013021 | - 6.5% | 4.8 | BitcoinCashABC |
TRX-BTC | 0.00000309 | 0% | 4.7 | Tron Token |
XRP-BTC | 0.00002613 | - 1.8% | 4.2 | Ripple |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009298 | - 5.7% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T109917.33 | - 2.5% | 1.1 | Bitcoin |
ETH-USDT | T4344.0433739 | - 5.7% | 0.9 | Ethereum |
DOGE | 0.00000195 | - 2.1% | 0.9 | Dogecoin |
BNB-BTC | 0.00779750 | + 1.4% | 0.8 | BNB BSC |
ETH-USDC | 4313.0837019 | - 6.4% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDT | T109894.12 | - 2.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.21282396 | - 5.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004909 | + 0.5% | 0.4 | Dogecoin |
BTC-USDTb | T109566.99 | - 2.8% | 0.4 | Bitcoin |
TON-BTC | 0.00002803 | - 0.7% | 0.3 | TON Coin |
BONUS-DOGE | D0.00156405 | - 0.3% | 0.3 | BONUS |
WBNB-BTC | 0.00780378 | + 1.5% | 0.2 | WBNB BEP20 |
BTC-RUR | R8805165.25 | - 0.2% | 0.2 | Bitcoin |
TRX | 0.00000309 | + 0.7% | 0.2 | Tron Token |
ETH-RUR | R349794.57 | - 2.8% | 0.2 | Ethereum |
USDT-RUR | R80.03 | + 2.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | R8706960.00 | - 1.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00288135 | + 0.1% | 0.1 | USDT ERC20 |
USDT | $1.02 | + 0.8% | 0.1 | USDT ERC20 |
BTC | T109209.12 | - 2% | 0.1 | Bitcoin |
DOGE | $0.22 | - 3.1% | 0.1 | Dogecoin |
BTC | T110000.00 | - 0.2% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037921 | + 0.4% | 0.1 | Zcash |
USDT | R80.00 | + 1.7% | 0.1 | USDT ERC20 |
- DKC / WAVES
- Last: 0.00001357
- 24High: 0.00001357
- 24Low: 0.00001357
- 24V: 0 WAVES
가격 | DKC | WAVES |
---|
0.00001357 | 127921.8952756 | 1.73590011 |
0.00001361 | 650.000000 | 0.00884650 |
0.00001375 | 650.000000 | 0.00893750 |
0.00001389 | 650.000000 | 0.00902850 |
0.00001403 | 650.000000 | 0.00911950 |
0.00001418 | 1723.32100 | 0.02443669 |
0.00001433 | 650.000000 | 0.00931450 |
0.00001448 | 650.000000 | 0.00941200 |
0.00001463 | 650.000000 | 0.00950950 |
0.00001478 | 650.000000 | 0.00960700 |
0.00001493 | 650.000000 | 0.00970450 |
0.00001500 | 66666.6660 | 0.99999999 |
0.00001508 | 650.000000 | 0.00980200 |
0.00001524 | 650.000000 | 0.00990600 |
0.00001540 | 5279.22430 | 0.08130005 |
0.00001556 | 650.000000 | 0.01011400 |
0.00001572 | 650.000000 | 0.01021800 |
0.00001588 | 650.000000 | 0.01032200 |
0.00001604 | 650.000000 | 0.01042600 |
0.00001621 | 650.000000 | 0.01053650 |
0.00001638 | 650.000000 | 0.01064700 |
0.00001655 | 650.000000 | 0.01075750 |
0.00001672 | 650.000000 | 0.01086800 |
0.00001689 | 650.000000 | 0.01097850 |
0.00001706 | 650.000000 | 0.01108900 |
0.00001724 | 650.000000 | 0.01120600 |
0.00001742 | 650.000000 | 0.01132300 |
0.00001760 | 650.000000 | 0.01144000 |
0.00001778 | 650.000000 | 0.01155700 |
0.00001796 | 650.000000 | 0.01167400 |
0.00001814 | 650.000000 | 0.01179100 |
0.00001833 | 650.000000 | 0.01191450 |
0.00001852 | 650.000000 | 0.01203800 |
0.00001871 | 650.000000 | 0.01216150 |
0.00001890 | 650.000000 | 0.01228500 |
0.00001909 | 650.000000 | 0.01240850 |
0.00001929 | 650.000000 | 0.01253850 |
0.00001949 | 650.000000 | 0.01266850 |
0.00001969 | 650.000000 | 0.01279850 |
0.00001989 | 650.000000 | 0.01292850 |
0.00002009 | 650.000000 | 0.01305850 |
0.00002030 | 650.000000 | 0.01319500 |
0.00002051 | 650.000000 | 0.01333150 |
0.00002072 | 650.000000 | 0.01346800 |
0.00002093 | 650.000000 | 0.01360450 |
0.00002114 | 650.000000 | 0.01374100 |
0.00002136 | 650.000000 | 0.01388400 |
0.00002158 | 650.000000 | 0.01402700 |
0.00002180 | 650.000000 | 0.01417000 |
0.00002202 | 650.000000 | 0.01431300 |
가격 | DKC | WAVES |
---|
0.00001279 | 654.90322867 | 0.00837621 |
0.00001266 | 650.000000 | 0.00822900 |
0.00001253 | 650.000000 | 0.00814450 |
0.00001240 | 650.000000 | 0.00806000 |
0.00001227 | 650.000000 | 0.00797550 |
0.00001214 | 650.000000 | 0.00789100 |
0.00001201 | 650.000000 | 0.00780650 |
0.00001189 | 650.000000 | 0.00772850 |
0.00001177 | 650.000000 | 0.00765050 |
0.00001165 | 650.000000 | 0.00757250 |
0.00001153 | 650.000000 | 0.00749450 |
0.00001141 | 650.000000 | 0.00741650 |
0.00001129 | 650.000000 | 0.00733850 |
0.00001117 | 650.000000 | 0.00726050 |
0.00001105 | 650.000000 | 0.00718250 |
0.00001094 | 650.000000 | 0.00711100 |
0.00001083 | 650.000000 | 0.00703950 |
0.00001072 | 650.000000 | 0.00696800 |
0.00001061 | 650.000000 | 0.00689650 |
0.00001050 | 650.000000 | 0.00682500 |
0.00001039 | 650.000000 | 0.00675350 |
0.00001028 | 650.000000 | 0.00668200 |
0.00001017 | 650.000000 | 0.00661050 |
0.00001006 | 650.000000 | 0.00653900 |
0.00000999 | 10.01101101 | 0.00010000 |
0.00000996 | 650.000000 | 0.00647400 |
0.00000986 | 650.000000 | 0.00640900 |
0.00000976 | 650.000000 | 0.00634400 |
0.00000966 | 650.000000 | 0.00627900 |
0.00000956 | 650.000000 | 0.00621400 |
0.00000946 | 650.000000 | 0.00614900 |
0.00000936 | 650.000000 | 0.00608400 |
0.00000926 | 650.000000 | 0.00601900 |
0.00000916 | 650.000000 | 0.00595400 |
0.00000906 | 138034.75444 | 1.25059487 |
0.00000897 | 650.000000 | 0.00583050 |
0.00000888 | 650.000000 | 0.00577200 |
0.00000879 | 650.000000 | 0.00571350 |
0.00000870 | 650.000000 | 0.00565500 |
0.00000861 | 650.000000 | 0.00559650 |
0.00000852 | 650.000000 | 0.00553800 |
0.00000843 | 650.000000 | 0.00547950 |
0.00000834 | 650.000000 | 0.00542100 |
0.00000833 | 123.74909963 | 0.00103082 |
0.00000825 | 650.000000 | 0.00536250 |
0.00000816 | 650.000000 | 0.00530400 |
0.00000807 | 650.000000 | 0.00524550 |
0.00000799 | 650.000000 | 0.00519350 |
0.00000791 | 650.000000 | 0.00514150 |
0.00000783 | 650.000000 | 0.00508950 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DKC |
---|
02:34:40 | BUY | 0.00001357 | 1446.55515071 |
02:34:30 | BUY | 0.00001357 | 81.36265118 |
02:34:07 | BUY | 0.00001357 | 81.36265118 |
02:33:05 | BUY | 0.00001357 | 81.36265118 |
01:01:22 | BUY | 0.00001357 | 80.96922544 |
23:45:28 | BUY | 0.00001357 | 600.0259711 |
23:23:18 | BUY | 0.00001357 | 741.93071361 |
22:37:43 | BUY | 0.00001347 | 100.14602856 |
14:03:16 | SELL | 0.00001279 | 100.14602856 |
14:03:16 | SELL | 0.00001292 | 650.000000 |
14:03:16 | SELL | 0.00001305 | 650.000000 |
14:03:16 | SELL | 0.00001319 | 650.000000 |
14:03:16 | SELL | 0.00001333 | 650.000000 |
14:03:16 | SELL | 0.00001347 | 650.000000 |
14:03:16 | SELL | 0.00001361 | 650.000000 |
14:03:15 | SELL | 0.00001375 | 650.000000 |
14:03:15 | SELL | 0.00001389 | 650.000000 |
14:03:15 | SELL | 0.00001399 | 1073.32102028 |
15:11:25 | SELL | 0.00001399 | 1903.51376128 |
15:11:25 | SELL | 0.00001403 | 650.000000 |
15:11:25 | SELL | 0.00001418 | 650.000000 |
15:11:25 | SELL | 0.00001433 | 650.000000 |
15:11:25 | SELL | 0.00001448 | 650.000000 |
15:11:25 | SELL | 0.00001463 | 650.000000 |
15:11:25 | SELL | 0.00001478 | 650.000000 |
15:11:25 | SELL | 0.00001493 | 650.000000 |
05:35:04 | SELL | 0.00001399 | 6500.26203454 |
05:34:45 | SELL | 0.00001399 | 6567.03209773 |
05:25:41 | SELL | 0.00001399 | 2291.75575218 |
05:21:24 | SELL | 0.00001399 | 6652.1432093 |
03:53:58 | SELL | 0.00001399 | 29.84202469 |
03:53:58 | SELL | 0.00001430 | 55.42882381 |
03:29:27 | SELL | 0.00001430 | 523.41832485 |
03:28:06 | SELL | 0.00001430 | 3240.87084222 |
03:17:15 | SELL | 0.00001430 | 6704.77367165 |
03:01:53 | SELL | 0.00001430 | 933.62989634 |
02:43:18 | SELL | 0.00001430 | 619.58529816 |
02:43:02 | SELL | 0.00001430 | 625.78008044 |
02:34:16 | SELL | 0.00001430 | 1289.76023149 |
02:33:54 | SELL | 0.00001430 | 83.18691493 |
02:33:37 | SELL | 0.00001430 | 83.18691493 |
01:52:26 | SELL | 0.00001430 | 93.63845603 |
23:31:03 | SELL | 0.00001430 | 771.23220768 |
20:55:49 | SELL | 0.00001430 | 1500.00000 |
06:22:12 | SELL | 0.00001430 | 619.75150305 |
06:22:11 | SELL | 0.00001530 | 6183.40465222 |
06:21:46 | SELL | 0.00001530 | 6837.30854873 |
06:21:34 | SELL | 0.00001530 | 3116.93223221 |
06:21:34 | SELL | 0.00001530 | 6738.17146684 |
09:55:33 | SELL | 0.00001430 | 1486.51897279 |
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire