통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02420666 | - 3.4% | 3051 | Ethereum |
ZEC | 0.00040340 | - 2.8% | 885.6 | Zcash |
LTC | 0.00095642 | - 1.8% | 355.5 | Litecoin |
ETC | 0.00018375 | - 1.5% | 236.6 | EthereumClassic |
DASH | 0.00026373 | - 0.5% | 184.9 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 86.8 | YoChat Token |
DOGE-BTC | 0.00000215 | + 2.4% | 16.3 | Dogecoin |
BCHABC | 0.00016215 | 0% | 12.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001469 | + 2.8% | 11.6 | SHIBA INU |
XRP-BTC | 0.00002303 | + 0.2% | 8.6 | Ripple |
FLOKIb-USDTb | T0.00009694 | + 5.8% | 3.2 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
BONUS-DOGE | D0.00235137 | - 1.2% | 1.7 | BONUS |
ETH-BTC | 0.02417806 | + 0.2% | 1.7 | Ethereum |
DOGE | 0.00000216 | - 1.4% | 1 | Dogecoin |
ETH-USDT | T2506.0456799 | + 1% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103846.79 | + 0.6% | 0.6 | Bitcoin |
BTC-RUR | R8280669.30 | + 0.3% | 0.5 | Bitcoin |
LTC | T99.22711383 | - 2.1% | 0.5 | Litecoin |
DOGE-USDT | T0.22233563 | + 2.8% | 0.5 | Dogecoin |
BTC-USDTt | T103592.29 | + 0.6% | 0.4 | Bitcoin |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
BTC-USDTb | T103434.07 | + 0.5% | 0.3 | Bitcoin |
ETH-USDC | 2512.9566988 | + 1.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00008874 | + 1.9% | 0.3 | Dogecoin |
ETH | T2521.0000000 | - 4% | 0.3 | Ethereum |
LTC-BTC | 0.00095776 | - 2.9% | 0.3 | Litecoin |
LTC | R7909.77 | - 1.7% | 0.3 | Litecoin |
XRP | 0.00002308 | - 1.1% | 0.2 | Ripple |
BTC | T103555.00 | + 0.1% | 0.2 | Bitcoin |
BTC | T101330.54 | - 2.3% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R199204.42 | - 0.3% | 0.1 | Ethereum |
LTC-WRUB | 3737.8471735 | - 1.6% | 0.1 | Litecoin |
USDT-RUR | R79.55 | - 0.8% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002997 | + 0.6% | 0.1 | TON Coin |
BTC-WRUB | 3878114.4227 | + 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
XRP | R188.10 | - 4.4% | 0.1 | Ripple |
- DGB / RUR
- Last: 0.38000000
- 24High: 0.40000000
- 24Low: 0.37400000
- 24V: 4707.59 DGB
가격 | DGB | RUR |
---|
0.38500000 | 10.18258706 | 3.92029601 |
0.39000000 | 10.68148133 | 4.16577771 |
0.39500000 | 10.95420375 | 4.32691048 |
0.40000000 | 12.35510922 | 4.94204368 |
0.40500000 | 4522.06919092 | 1831.43802232 |
0.40600000 | 0.30600712 | 0.12423889 |
0.41000000 | 29.04546351 | 11.90864003 |
0.41300000 | 0.33183512 | 0.13704790 |
0.41500000 | 21.65590173 | 8.98719921 |
0.41600000 | 0.33311332 | 0.13857514 |
0.41900000 | 103.32403519 | 43.29277074 |
0.42000000 | 69.55858743 | 29.21460672 |
0.42200000 | 0.37152995 | 0.15678563 |
0.42400000 | 103.000000 | 43.6720000 |
0.42500000 | 21.89586487 | 9.30574256 |
0.42800000 | 0.29412465 | 0.12588535 |
0.43000000 | 53.65763585 | 23.07278341 |
0.43053759 | 0.48376386 | 0.20827852 |
0.43100000 | 0.38815495 | 0.16729478 |
0.43400000 | 0.36736248 | 0.15943531 |
0.43407803 | 9.37812653 | 4.07083868 |
0.43500000 | 22.43660092 | 9.75992140 |
0.43700000 | 0.31314797 | 0.13684566 |
0.44000000 | 40.8407531 | 17.96993136 |
0.44003555 | 11.03453338 | 4.85558696 |
0.44300000 | 0.23578071 | 0.10445085 |
0.44495405 | 10.12196085 | 4.50380747 |
0.44500000 | 10.57244505 | 4.70473804 |
0.44600000 | 0.35679394 | 0.15913009 |
0.44692039 | 4.87270669 | 2.17771197 |
0.44900000 | 0.26355683 | 0.11833701 |
0.44978762 | 10.24103561 | 4.60629103 |
0.45000000 | 79.20936503 | 35.64421426 |
0.45131919 | 9.83538150 | 4.43889641 |
0.45200000 | 0.24912959 | 0.11260657 |
0.45280019 | 9.62489524 | 4.35815439 |
0.45423063 | 8.45637887 | 3.84114630 |
0.45500000 | 10.66619789 | 4.85312003 |
0.45561051 | 8.49166798 | 3.86889317 |
0.45800000 | 0.27901736 | 0.12778995 |
0.46000000 | 53.03349881 | 24.39540945 |
0.46100000 | 0.28356806 | 0.13072487 |
0.46400000 | 0.30640083 | 0.14216998 |
0.46500000 | 10.41711939 | 4.84396051 |
0.46700000 | 0.34193084 | 0.15968170 |
0.47000000 | 48.06899259 | 22.59242651 |
0.47300000 | 0.34794356 | 0.16457730 |
0.47336382 | 37.0471701 | 17.53678995 |
0.47336383 | 479.33925411 | 226.90186519 |
0.47500000 | 111.60267167 | 53.01126904 |
가격 | DGB | RUR |
---|
0.38000000 | 0.00509444 | 0.00193588 |
0.37500001 | 2.66666659 | 0.99999999 |
0.37500000 | 42.45156842 | 15.91933815 |
0.37400000 | 9.32816939 | 3.48873535 |
0.37336382 | 15.27938932 | 5.70477116 |
0.37000001 | 0.27027053 | 0.10000009 |
0.37000000 | 34.71626982 | 12.84501983 |
0.36000001 | 0.31719247 | 0.11418929 |
0.36000000 | 2.39146237 | 0.86092645 |
0.35000000 | 70.10337922 | 24.53618272 |
0.34000000 | 1.76797861 | 0.60111272 |
0.33500000 | 1.54295557 | 0.51689011 |
0.33100000 | 54.0000000 | 17.8740000 |
0.33000000 | 6.05991569 | 1.99977217 |
0.32000000 | 0.92282259 | 0.29530322 |
0.31000000 | 1.11662174 | 0.34615273 |
0.30000000 | 27.15190253 | 8.14557075 |
0.29000000 | 1.06202574 | 0.30798746 |
0.28000000 | 1.20265617 | 0.33674372 |
0.27706580 | 0.44342275 | 0.12285727 |
0.27500000 | 1.00000000 | 0.27500000 |
0.27400000 | 1.00000000 | 0.27400000 |
0.27300000 | 1.00000000 | 0.27300000 |
0.27200000 | 1.00000000 | 0.27200000 |
0.27100000 | 1.00000000 | 0.27100000 |
0.27000000 | 3.20473362 | 0.86527807 |
0.26900000 | 2.00000000 | 0.53800000 |
0.26800000 | 2.00000000 | 0.53600000 |
0.26700000 | 2.00000000 | 0.53400000 |
0.26600000 | 2.00000000 | 0.53200000 |
0.26500000 | 2.00000000 | 0.53000000 |
0.26400000 | 2.00000000 | 0.52800000 |
0.26300000 | 2.00000000 | 0.52600000 |
0.26200000 | 2.00000000 | 0.52400000 |
0.26100000 | 2.00000000 | 0.52200000 |
0.26000000 | 3.26640476 | 0.84926523 |
0.25900000 | 2.00000000 | 0.51800000 |
0.25800000 | 2.00000000 | 0.51600000 |
0.25700000 | 2.00000000 | 0.51400000 |
0.25600000 | 2.00000000 | 0.51200000 |
0.25500000 | 2.00000000 | 0.51000000 |
0.25400000 | 2.00000000 | 0.50800000 |
0.25300000 | 2.00000000 | 0.50600000 |
0.25200000 | 2.00000000 | 0.50400000 |
0.25110000 | 4.00000000 | 1.00440000 |
0.25100000 | 2.00000000 | 0.50200000 |
0.25000009 | 4199.998488 | 1049.99999999 |
0.25000000 | 357.83243847 | 89.45810961 |
0.23298211 | 54.29217505 | 12.64910549 |
0.23100000 | 28.40982376 | 6.56266928 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DGB |
---|
08:59:33 | SELL | 0.38000000 | 0.02468360 |
08:59:33 | SELL | 0.38000001 | 0.28190480 |
04:52:36 | SELL | 0.38000000 | 0.27640567 |
04:52:16 | SELL | 0.38000000 | 0.27640567 |
04:33:15 | SELL | 0.38000000 | 0.35052331 |
03:27:47 | SELL | 0.38000000 | 0.30669523 |
03:27:24 | SELL | 0.38000000 | 0.30284507 |
03:12:01 | SELL | 0.38000000 | 7.01416338 |
01:21:53 | SELL | 0.38000000 | 1.92747818 |
01:21:53 | SELL | 0.38000000 | 0.46005339 |
01:21:53 | SELL | 0.38000000 | 0.52025026 |
01:21:53 | SELL | 0.38000000 | 1.19669473 |
01:21:53 | SELL | 0.38000000 | 7.54668805 |
01:21:53 | SELL | 0.38000000 | 3.13479328 |
01:21:53 | SELL | 0.38000000 | 1.97278818 |
01:21:53 | SELL | 0.38000000 | 1.52423586 |
01:21:53 | SELL | 0.38000000 | 2.53917771 |
01:21:53 | SELL | 0.38000000 | 4.14638531 |
01:21:53 | SELL | 0.38000000 | 0.00345205 |
01:21:53 | SELL | 0.38500000 | 2.33210771 |
01:21:53 | SELL | 0.38500000 | 0.80868120 |
01:20:46 | SELL | 0.38500000 | 6.64800622 |
01:20:46 | SELL | 0.38500000 | 1.16540862 |
01:19:28 | SELL | 0.40000000 | 9.32349206 |
01:19:14 | BUY | 0.40000000 | 10.0000000 |
01:19:14 | BUY | 0.40000000 | 10.0000000 |
01:19:14 | BUY | 0.40000000 | 0.26780958 |
01:19:14 | BUY | 0.40000000 | 0.50302458 |
01:19:14 | BUY | 0.40000000 | 0.43880247 |
01:19:14 | BUY | 0.40000000 | 0.49621868 |
01:19:14 | BUY | 0.40000000 | 1.14141655 |
01:19:13 | BUY | 0.40000000 | 4426.37639468 |
01:19:13 | BUY | 0.39500000 | 2.28217753 |
01:19:13 | BUY | 0.39500000 | 7.29704044 |
01:19:13 | BUY | 0.39500000 | 1.14045735 |
01:19:13 | BUY | 0.39000000 | 10.72981704 |
01:19:13 | BUY | 0.39000000 | 7.38265494 |
01:19:13 | BUY | 0.39000000 | 3.06665615 |
01:19:13 | BUY | 0.38500000 | 1.95497183 |
01:19:13 | BUY | 0.38500000 | 1.51047042 |
01:19:13 | BUY | 0.38500000 | 2.51624628 |
01:19:13 | BUY | 0.38500000 | 4.10893913 |
01:19:13 | BUY | 0.38500000 | 5.40014992 |
01:19:13 | BUY | 0.38500000 | 5.05630720 |
01:19:13 | BUY | 0.38500000 | 0.18017791 |
16:35:08 | SELL | 0.38000000 | 1.95497183 |
13:42:46 | SELL | 0.38000000 | 1.51047042 |
10:18:58 | SELL | 0.38000000 | 1.70391428 |
04:07:32 | SELL | 0.38000000 | 0.81233200 |
03:47:11 | SELL | 0.38000000 | 4.10893913 |
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?