통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03962935 | - 0.5% | 2443.2 | Ethereum |
ZEC | 0.00037101 | - 3.4% | 419.3 | Zcash |
LTC | 0.00100806 | + 0.3% | 178.9 | Litecoin |
ETC | 0.00018490 | + 0.1% | 110.6 | EthereumClassic |
DASH | 0.00021520 | + 2.4% | 45 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 12.6 | YoChat Token |
DOGE-BTC | 0.00000195 | 0% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 3.2% | 3.9 | SHIBA INU |
BCHABC | 0.00012667 | + 2.1% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00002572 | + 0.4% | 2.7 | Ripple |
ETH-BTC | 0.03948778 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T109794.69 | - 1.9% | 2.5 | Bitcoin |
DOGE | 0.00000194 | - 0.6% | 1.8 | Dogecoin |
TRX-BTC | 0.00000306 | + 0.4% | 1.2 | Tron Token |
FLOKIb-USDTb | T0.00008836 | - 4.9% | 1.1 | FLOKI BEP20 |
ETH-USDT | T4320.5245013 | - 3.1% | 0.6 | Ethereum |
BTC-USDT | T109631.34 | - 2% | 0.5 | Bitcoin |
BTC-USDTb | T109726.11 | - 1.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00160842 | + 0.2% | 0.4 | BONUS |
DOGE-ETH | E0.00004917 | + 0.1% | 0.4 | Dogecoin |
ETH-USDC | 4323.2260915 | - 3% | 0.3 | Ethereum |
DOGE-USDT | T0.21283989 | - 2.6% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-RUR | R8863302.64 | - 0.4% | 0.3 | Bitcoin |
BNB-BTC | 0.00767399 | + 0.2% | 0.3 | BNB BSC |
USDTe-USDTt | T1.00336500 | + 0.7% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R80.63 | + 1.1% | 0.2 | USDT ERC20 |
BTC | R8854894.12 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99565380 | - 0.3% | 0.1 | USDT ERC20 |
USDT | R80.42 | + 0.5% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002837 | - 0.2% | 0.1 | TON Coin |
ETH-RUR | R350457.39 | - 0.7% | 0.1 | Ethereum |
PANDORA-BTC | 0.00627764 | - 5.2% | 0.1 | Pandora |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
YO10-USDTt | T0.00052290 | + 1.9% | 0.1 | YO10 Yobit |
ZEC-BTC | 0.00036731 | - 3.9% | 0.1 | Zcash |
BTC | T109920.85 | - 1.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00100688 | + 0.5% | 0.1 | Litecoin |
- DASH / WAVES
- Last: 20.28876692
- 24High: 20.28876692
- 24Low: 20.28876692
- 24V: 0 WAVES
가격 | DASH | WAVES |
---|
20.28876692 | 0.00143481 | 0.02911052 |
20.49165459 | 0.00053794 | 0.01102328 |
20.56214736 | 0.00848887 | 0.17454939 |
20.60000000 | 0.00012848 | 0.00264668 |
20.67672562 | 0.00016015 | 0.00331137 |
20.69657114 | 0.00053835 | 0.01114199 |
20.70000000 | 0.00056452 | 0.01168556 |
20.75916902 | 0.00016310 | 0.00338582 |
20.80000000 | 0.00015134 | 0.00314787 |
20.80539343 | 0.00022267 | 0.00463273 |
20.87892152 | 0.00544966 | 0.11378302 |
20.90000000 | 0.00012280 | 0.00256652 |
20.90353686 | 0.00044163 | 0.00923162 |
20.92000000 | 0.00010102 | 0.00211333 |
21.00000000 | 0.36125083 | 7.58626743 |
21.00805020 | 0.00010519 | 0.00220983 |
21.05321601 | 0.00015718 | 0.00330914 |
21.08080502 | 0.00011012 | 0.00232141 |
21.08915043 | 0.00030366 | 0.00640393 |
21.10000000 | 0.00602264 | 0.12707770 |
21.11257223 | 0.00053200 | 0.01123188 |
21.20000000 | 0.00013663 | 0.00289655 |
21.30000000 | 0.00017225 | 0.00366892 |
21.30004193 | 0.00033389 | 0.00711187 |
21.31034216 | 0.01717481 | 0.36600107 |
21.32369796 | 0.00053200 | 0.01134420 |
21.36475021 | 0.10086992 | 2.15506064 |
21.40000000 | 0.00012874 | 0.00275503 |
21.50000000 | 0.00012825 | 0.00275737 |
21.51304235 | 0.00022987 | 0.00494520 |
21.53693494 | 0.00053200 | 0.01145764 |
21.60000000 | 0.00016022 | 0.00346075 |
21.62069390 | 0.00012643 | 0.00273350 |
21.62936939 | 0.00054743 | 0.01184056 |
21.62936940 | 0.00074052 | 0.01601698 |
21.62936941 | 0.00021350 | 0.00461787 |
21.66232020 | 0.00011702 | 0.00253492 |
21.68613363 | 0.00015560 | 0.00337436 |
21.69445452 | 0.00015935 | 0.00345701 |
21.70000000 | 0.00017289 | 0.00375171 |
21.72817277 | 0.00043530 | 0.00945827 |
21.75230429 | 0.00053200 | 0.01157222 |
21.80000000 | 0.00012648 | 0.00275726 |
21.83168317 | 0.00014759 | 0.00322213 |
21.90000000 | 0.00021084 | 0.00461739 |
21.94545450 | 0.00024923 | 0.00546946 |
21.96982734 | 0.00053200 | 0.01168794 |
22.00000000 | 0.00013999 | 0.00307978 |
22.10000000 | 0.00022123 | 0.00488918 |
22.15255789 | 0.08616088 | 1.90868388 |
가격 | DASH | WAVES |
---|
20.08788803 | 0.00048287 | 0.00969983 |
19.99394403 | 0.00016435 | 0.00328600 |
19.90000000 | 0.00011623 | 0.00231297 |
19.88899804 | 0.00053516 | 0.01064379 |
19.88604472 | 0.00036183 | 0.00719536 |
19.80000000 | 0.01020899 | 0.20213800 |
19.71428571 | 0.00014532 | 0.00286487 |
19.70000000 | 0.00011453 | 0.00225624 |
19.69207726 | 0.00053517 | 0.01053860 |
19.68915319 | 0.00029550 | 0.00581814 |
19.61000000 | 0.00011203 | 0.00219690 |
19.58532000 | 0.00010935 | 0.00214165 |
19.57053200 | 0.00038665 | 0.00756694 |
19.51000000 | 0.00018785 | 0.00366495 |
19.49710619 | 0.00053517 | 0.01043426 |
19.49421108 | 0.00032057 | 0.00624925 |
19.48000000 | 0.01021582 | 0.19900417 |
19.47746532 | 0.00043819 | 0.00853483 |
19.41000000 | 0.00011581 | 0.00224787 |
19.31000000 | 0.00016497 | 0.00318557 |
19.30406553 | 0.00053517 | 0.01033095 |
19.30119909 | 0.00023605 | 0.00455604 |
19.22000000 | 0.00010954 | 0.00210535 |
19.19706500 | 0.00010156 | 0.00194965 |
19.16470650 | 0.00050626 | 0.00970232 |
19.16328076 | 0.00027125 | 0.00519803 |
19.12704700 | 0.00011763 | 0.00224991 |
19.12468978 | 0.00010945 | 0.00209319 |
19.12000000 | 0.00014839 | 0.00283721 |
19.11293616 | 0.00053517 | 0.01022867 |
19.11009810 | 0.00029397 | 0.00561779 |
19.07003742 | 0.00011790 | 0.00224835 |
19.02870470 | 0.00011527 | 0.00219343 |
19.02653742 | 0.00055669 | 0.01059188 |
19.02484680 | 0.00010528 | 0.00200293 |
19.02000000 | 0.00016351 | 0.00310996 |
19.00484677 | 0.00049054 | 0.00932263 |
19.00387047 | 0.00063007 | 0.01197376 |
18.96728090 | 0.00012409 | 0.00235364 |
18.94172809 | 0.00055763 | 0.01056247 |
18.93456353 | 0.00013294 | 0.00251716 |
18.93000000 | 0.00011069 | 0.00209536 |
18.92466254 | 0.00013181 | 0.00249445 |
18.92369916 | 0.00053517 | 0.01012739 |
18.92088921 | 0.00011379 | 0.00215300 |
18.83000000 | 0.00013818 | 0.00260192 |
18.82228684 | 0.00011556 | 0.00217510 |
18.81412780 | 0.00010678 | 0.00200897 |
18.74228684 | 0.00046987 | 0.00880643 |
18.74228683 | 0.00044998 | 0.00843365 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
12:49:33 | BUY | 20.28876692 | 0.00308484 |
12:39:13 | SELL | 20.28876692 | 0.00053794 |
02:40:02 | BUY | 20.56214736 | 0.00558364 |
00:51:28 | BUY | 20.56214736 | 0.00196779 |
00:51:28 | BUY | 20.56214736 | 0.00016040 |
00:51:28 | BUY | 20.5000000 | 0.00011329 |
00:51:28 | BUY | 20.49165459 | 0.00053475 |
00:51:28 | BUY | 20.46659831 | 0.00016038 |
00:51:28 | BUY | 20.41615855 | 0.00016005 |
00:51:28 | BUY | 20.28876692 | 0.00005516 |
15:33:11 | BUY | 20.28876692 | 0.00044086 |
06:10:00 | BUY | 20.28876692 | 0.00003915 |
06:09:59 | BUY | 20.13119979 | 0.00006086 |
06:09:42 | BUY | 20.13119979 | 0.00010079 |
21:29:59 | SELL | 19.88899804 | 0.00000001 |
21:29:59 | SELL | 19.9000000 | 0.00011329 |
21:29:59 | SELL | 19.91378937 | 0.11367671 |
21:29:59 | SELL | 19.95689471 | 0.00016197 |
21:29:59 | SELL | 20.0000000 | 0.00258392 |
10:55:08 | SELL | 20.0000000 | 0.01241608 |
10:55:08 | SELL | 20.0000000 | 0.00016009 |
10:55:08 | SELL | 20.0000000 | 0.00012848 |
10:55:08 | SELL | 20.08788803 | 0.00053517 |
10:55:08 | SELL | 20.0900000 | 0.00017916 |
10:55:08 | SELL | 20.1900000 | 0.00015134 |
10:55:08 | SELL | 20.23938348 | 0.00016037 |
10:55:08 | SELL | 20.28876692 | 0.00000042 |
10:49:57 | SELL | 20.28876692 | 0.00041517 |
09:14:08 | SELL | 20.28876692 | 0.00011958 |
09:14:08 | SELL | 20.28938348 | 0.00016071 |
09:14:08 | SELL | 20.2900000 | 0.00007819 |
09:13:41 | SELL | 20.2900000 | 0.00004461 |
09:13:41 | SELL | 20.2994400 | 0.00015294 |
09:13:41 | SELL | 20.38410204 | 0.00016072 |
09:13:41 | SELL | 20.46876404 | 0.00000105 |
19:47:42 | SELL | 20.46876404 | 0.00103925 |
18:09:36 | SELL | 20.46876404 | 0.00037885 |
17:39:20 | SELL | 20.46876404 | 0.00093642 |
17:38:18 | SELL | 20.46876404 | 0.00010407 |
17:38:08 | SELL | 20.46876404 | 0.00010415 |
17:37:32 | SELL | 20.46876404 | 0.00010415 |
17:36:58 | SELL | 20.46876404 | 0.00010415 |
17:36:49 | SELL | 20.46876404 | 0.00010415 |
17:36:19 | SELL | 20.46876404 | 0.00010415 |
17:33:33 | SELL | 20.46876404 | 0.00010415 |
17:33:23 | SELL | 20.46876404 | 0.00010415 |
17:32:41 | SELL | 20.46876404 | 0.00010415 |
17:32:30 | SELL | 20.46876404 | 0.00010415 |
17:31:45 | SELL | 20.46876404 | 0.00010415 |
17:31:35 | SELL | 20.46876404 | 0.00010415 |
ackback L0: the thing i i have a loooot of DIce haha
Yanadia: ackback, lolzz
Yanadia: play ds or dice/rur
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin