통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02511620 | + 0.5% | 1544.1 | Ethereum |
ZEC | 0.00036462 | + 0.8% | 414.4 | Zcash |
LTC | 0.00079682 | - 1.3% | 177.5 | Litecoin |
ETC | 0.00015519 | - 3% | 104.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 104.1 | YoChat Token |
DASH | 0.00018702 | - 0.7% | 43.4 | DASH |
XRP-BTC | 0.00002443 | + 3.4% | 42.8 | Ripple |
DOGE-BTC | 0.00000165 | - 1.2% | 21.9 | Dogecoin |
SHIB-USDTb | T0.00001327 | + 0.4% | 19.4 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 9 | Tron Token |
BCHABC | 0.00015425 | + 1% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02506496 | + 0.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009624 | + 0.4% | 4.3 | FLOKI BEP20 |
BTC-USDTt | T119689.48 | + 0.8% | 2.6 | Bitcoin |
BTC-RUR | R8947311.41 | + 1.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119220.15 | + 0.9% | 1.2 | Bitcoin |
BTC-USDT | T119831.19 | + 1.1% | 1.1 | Bitcoin |
TRX | 0.00000250 | - 1.2% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T2998.5288351 | + 1.2% | 0.8 | Ethereum |
DOGE-ETH | E0.00006578 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T119574.98 | + 0.7% | 0.7 | Bitcoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.19769757 | + 0.2% | 0.6 | Dogecoin |
USDT-RUR | R75.06 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 2997.4339781 | + 1.2% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
BTC | R8915000.00 | + 1.3% | 0.3 | Bitcoin |
BTC | $117000.01 | - 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494831 | + 0.1% | 0.3 | BIG |
DOGE | T0.19808140 | - 0.3% | 0.2 | Dogecoin |
YO10-USDTt | T0.00084282 | - 9.7% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R75.02 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002529 | + 1.3% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 0.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
EthereumClassic (ETC)
로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
---|---|---|---|---|
0.00015519 | 98.07918967 | 0.00598000 | 18.01867607 | 1330.42100003 |
![]() | ETC |
![]() | EthereumClassic |
![]() |




날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
---|---|---|---|---|---|
2025-07-15 | 0.00015519 | 98.07918967 | 0.00598000 | 18.01867607 | 1330.42100003 |
2025-07-14 | 0.00015537 | 98.07918967 | 0.00598000 | 18.01867607 | 1330.42100003 |
2025-07-13 | 0.00015825 | 98.07918967 | 0.00610000 | 18.54875920 | 1391.11600000 |
2025-07-12 | 0.00015880 | 98.07918967 | 0.00610000 | 17.80000001 | 1375.41706927 |
2025-07-11 | 0.00015856 | 98.07918967 | 0.00610000 | 18.37972175 | 1396.50000000 |
2025-07-10 | 0.00016073 | 98.07918967 | 0.00633300 | 18.14000000 | 1350.05800001 |
2025-07-09 | 0.00015510 | 98.07918967 | 0.00655145 | 17.28099999 | 1260.86764000 |
2025-07-08 | 0.00015385 | 98.07918967 | 0.00655145 | 16.90000000 | 1277.95100003 |
2025-07-07 | 0.00015439 | 98.07918967 | 0.00620010 | 16.90000000 | 1299.59099999 |
2025-07-06 | 0.00015189 | 101.45108311 | 0.00620010 | 16.87945392 | 1240.00000001 |
2025-07-05 | 0.00015162 | 101.45108311 | 0.00620010 | 16.62736431 | 1287.75905099 |
2025-07-04 | 0.00015135 | 101.45108311 | 0.00620010 | 16.72634910 | 1270.87100000 |
2025-07-03 | 0.00015440 | 101.45108311 | 0.00620010 | 16.64494289 | 1299.99800000 |
2025-07-02 | 0.00015439 | 101.45108311 | 0.00658812 | 16.44104047 | 1283.42800000 |
2025-07-01 | 0.00015779 | 101.45108311 | 0.00658812 | 17.50000000 | 1294.92568968 |
2025-06-30 | 0.00015420 | 88.88800000 | 0.00658812 | 16.50000000 | 1280.99999999 |
2025-06-29 | 0.00015375 | 88.88800000 | 0.00670000 | 16.89218129 | 1276.47500000 |
2025-06-28 | 0.00015556 | 88.88800000 | 0.00672879 | 16.84104596 | 1226.35700005 |
2025-06-27 | 0.00015538 | 88.88800000 | 0.00672879 | 16.84104596 | 1267.23299999 |
2025-06-26 | 0.00015645 | 88.88800000 | 0.00658812 | 16.50000000 | 1267.52900000 |
2025-06-25 | 0.00015938 | 88.88800000 | 0.00658812 | 16.50000000 | 1272.45800000 |
2025-06-24 | 0.00015490 | 88.88800000 | 0.00658812 | 16.50000000 | 1226.00000001 |
2025-06-23 | 0.00016139 | 88.88800000 | 0.00724693 | 16.50000000 | 1254.25993770 |
2025-06-22 | 0.00015817 | 88.88800000 | 0.00661281 | 16.15000000 | 1249.75000000 |
2025-06-21 | 0.00016074 | 88.88800000 | 0.00661281 | 17.00000001 | 1310.00000000 |
2025-06-20 | 0.00016305 | 88.88800000 | 0.00661281 | 17.00000000 | 1379.99900000 |
2025-06-19 | 0.00016217 | 88.88800000 | 0.00661281 | 17.00000000 | 1321.45773108 |
2025-06-18 | 0.00016305 | 88.88800000 | 0.00661281 | 17.00000000 | 1321.45773109 |
2025-06-17 | 0.00016307 | 88.88800000 | 0.00661281 | 17.17000000 | 1335.32500002 |
2025-06-16 | 0.00016357 | 88.88800000 | 0.00661281 | 17.40000000 | 1375.19712575 |
2025-06-15 | 0.00016376 | 88.88800000 | 0.00661281 | 17.40000000 | 1379.99600000 |
2025-06-14 | 0.00015904 | 88.88800000 | 0.00661281 | 17.40000000 | 1379.99600000 |
2025-06-13 | 0.00016446 | 88.88800000 | 0.00661281 | 16.80000000 | 1330.00000001 |
2025-06-12 | 0.00016701 | 88.88800000 | 0.00651163 | 17.44352958 | 1390.17800000 |
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback