残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ZEC / USDTerc20
  • Last: 50.00000000
  • 24High: 50.00000000
  • 24Low: 49.01000000
  • 24V: 0.44 USDT
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0049505100.0250.05
購入
50.50000000
残高: 0.00000000 USDT
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 ZEC USDT
50.50000000 0.00020336 0.01026968
51.00000000 0.00442345 0.22559595
52.00000000 0.00424896 0.22094592
52.51232497 0.02126613 1.11673392
52.60864442 0.00040000 0.02104345
52.81851397 0.02077464 1.09728561
53.00000000 0.00445051 0.23587703
53.98000000 0.00013484 0.00727866
54.00000000 0.00448546 0.24221484
54.17000000 0.00022760 0.01232909
54.35000000 0.00022320 0.01213092
54.53000000 0.00021898 0.01194097
54.90000000 0.00021082 0.01157401
55.00000000 0.00294490 0.16196950
55.04254950 0.00019881 0.01094300
55.57436157 0.00019881 0.01104873
55.84000000 0.00020570 0.01148628
56.00000000 0.00290482 0.16266992
56.37207968 0.00019881 0.01120733
57.00000000 0.00578410 0.32969370
57.43570382 0.00019881 0.01141879
58.00000000 0.00362136 0.21003888
58.22845001 0.00021141 0.01231007
59.00000000 0.00350801 0.20697259
60.00000000 1.26857913 76.1147478
60.77000000 0.00020091 0.01220930
61.00000000 0.60309536 36.78881696
62.00000000 0.00310831 0.19271522
62.99997673 0.20000000 12.59999534
63.00000000 0.00264619 0.16670997
63.28000000 0.00020161 0.01275788
64.29152750 0.00219873 0.14135971
64.64175741 0.00019881 0.01285142
65.01000000 0.50000000 32.5050000
70.00000000 0.01273790 0.89165300
70.01000000 1.00386104 70.28031141
70.15000000 1.00000000 70.1500000
72.99997673 0.10000000 7.29999767
74.00000000 0.50000000 37.0000000
74.44444400 0.26000000 19.35555544
74.65767509 0.00002869 0.00214192
75.50000000 0.05739505 4.33332627
75.58785119 0.01000000 0.75587851
75.59849617 0.00012203 0.00922528
75.96726932 0.00036609 0.02781085
75.99867790 0.00169932 0.12914607
76.00000000 0.00023227 0.01765252
76.36940316 0.00424830 0.32444013
76.44354821 0.00182070 0.13918076
76.46455638 0.00012123 0.00926979
販売
49.86287106
残高: 0.00000000 ZEC
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 ZEC USDT
49.86287106 0.02356956 1.17524593
49.00000000 0.00029138 0.01427762
48.50000000 0.00023516 0.01140526
48.00000000 0.00493152 0.23671296
47.50000000 0.00011153 0.00529767
47.00000000 0.00055756 0.02620532
46.50000000 0.00028588 0.01329342
46.00000000 0.00059431 0.02733826
45.50000000 0.00027575 0.01254662
45.00000000 0.00063836 0.02872620
44.00000000 0.00044146 0.01942424
43.50000000 0.00032716 0.01423146
43.00000000 0.00044925 0.01931775
42.50000000 0.00033485 0.01423112
42.00000000 0.00423333 0.17779986
41.50000000 0.00023063 0.00957114
41.00000000 0.00049162 0.02015642
40.50000000 0.00048954 0.01982637
40.00000000 0.00106448 0.04257920
39.50000000 0.00051242 0.02024059
39.48000000 0.00033577 0.01325619
39.30000000 0.00031084 0.01221601
39.12000000 0.00036682 0.01434999
39.00000000 0.00086420 0.03370380
38.94000000 0.00039666 0.01544594
38.50000000 0.00061341 0.02361628
38.00000000 0.00098075 0.03726850
37.50000000 0.00029754 0.01115775
37.00000000 0.00074517 0.02757129
36.50000000 0.00075563 0.02758049
36.00000000 0.00100941 0.03633876
35.50000000 0.00031183 0.01106996
35.00000000 0.00092001 0.03220035
34.90000000 58.98945639 2058.73202801
34.76793348 0.00287622 0.10000022
34.76793347 0.33593833 11.6798815
34.50000000 0.00042405 0.01462972
34.00000000 0.00059795 0.02033030
33.50000000 0.00040575 0.01359262
33.00000000 0.00050377 0.01662441
32.50000000 0.00048408 0.01573260
32.00000000 0.00026661 0.00853152
31.50000000 0.00015129 0.00476563
31.00000000 0.00037297 0.01156207
30.51500184 0.00005325 0.00162492
30.50000000 0.00048352 0.01474736
30.00000000 1.00021266 30.0063798
29.97568189 0.00067126 0.02012147
27.70000000 0.00131054 0.03630195
27.50000000 0.00036267 0.00997342
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
20:00:29 買う 50.0000000 0.00012971
20:00:29 買う 50.0000000 0.00012902
20:00:29 買う 50.0000000 0.00012952
20:00:29 買う 50.0000000 0.00012898
20:00:29 買う 50.0000000 0.00012808
20:00:29 買う 50.0000000 0.00012691
20:00:29 買う 50.0000000 0.00012691
20:00:29 買う 50.0000000 0.00022499
20:00:29 買う 50.0000000 0.00022499
20:00:29 買う 50.0000000 0.00010099
20:00:29 買う 50.0000000 0.00010099
20:00:29 買う 50.0000000 0.00010099
20:00:29 買う 50.0000000 0.00010099
20:00:29 買う 50.0000000 0.00010099
20:00:28 買う 50.0000000 0.00020689
20:00:28 買う 50.0000000 0.00031857
20:00:28 買う 50.0000000 0.00035314
20:00:28 買う 50.0000000 0.00024173
20:00:28 買う 50.0000000 0.00040628
20:00:28 買う 50.0000000 0.00012102
20:00:28 買う 50.0000000 0.00016805
20:00:09 売る 49.0100000 0.00223381
19:59:51 売る 49.0100000 0.00287623
22:06:26 買う 50.0000000 0.00004360
22:06:26 買う 50.0000000 0.00054437
22:06:26 買う 50.0000000 0.00035582
22:06:26 買う 50.0000000 0.00023460
22:06:26 買う 50.0000000 0.00012009
22:06:26 買う 50.0000000 0.00043721
22:06:26 買う 50.0000000 0.00034961
22:06:26 買う 50.0000000 0.00031937
22:06:26 買う 50.0000000 0.00019164
22:06:26 買う 50.0000000 0.00032103
22:06:25 買う 50.0000000 0.00012212
22:06:25 買う 50.0000000 0.00014451
22:06:25 買う 50.0000000 0.00014219
22:06:25 買う 49.72229538 0.04022870
22:06:25 買う 49.5000000 0.00023134
22:06:25 買う 49.0000000 0.00014950
22:06:25 買う 49.0000000 0.00013865
22:06:25 買う 49.0000000 0.00010724
19:06:30 売る 48.50463124 0.30108684
19:06:30 売る 48.50463124 0.02824638
19:06:22 買う 48.5000000 0.00010967
19:06:22 買う 48.5000000 40.99976866
19:06:22 買う 48.33319218 0.02383445
19:06:22 買う 48.0000000 0.00018168
19:06:22 買う 48.0000000 0.00017487
19:06:22 買う 48.0000000 0.00013747
19:06:22 買う 48.0000000 0.00011653
チャット
ENRUDECNAR

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

送信する