残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ZEC / ETH
  • Last: 0.01888888
  • 24High: 0.01888888
  • 24Low: 0.01750000
  • 24V: 0.01 ETH
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.0160.0180.0200.050.1
購入
0.01888888
残高: 0.00000000 ETH
数:
ZEC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 ZEC ETH
0.01888888 0.01100152 0.00020780
0.01896557 0.00883446 0.00016755
0.01900000 0.00650000 0.00012350
0.01950000 0.00549250 0.00010710
0.01999999 0.00670000 0.00013399
0.02000000 0.00702731 0.00014054
0.02050000 0.00626582 0.00012844
0.02100000 0.01304247 0.00027389
0.02111111 0.00972750 0.00020535
0.02145500 0.00507067 0.00010879
0.02150000 0.02472636 0.00053161
0.02183078 0.00666964 0.00014560
0.02195000 0.01222867 0.00026841
0.02197000 0.00513673 0.00011285
0.02197900 0.01299244 0.00028556
0.02197910 0.00666353 0.00014645
0.02198000 0.00023211 0.00000510
0.02200000 0.01148072 0.00025257
0.02257501 0.00587720 0.00013267
0.02274500 0.00595242 0.00013538
0.02285000 0.01094509 0.00025009
0.02289000 0.00561429 0.00012851
0.02300000 0.01766361 0.00040626
0.02339000 0.00499521 0.00011683
0.02339700 0.00558543 0.00013068
0.02340000 0.00486000 0.00011372
0.02342000 0.00452452 0.00010596
0.02349880 0.00458161 0.00010766
0.02350000 0.00001495 0.00000035
0.02357344 0.00430933 0.00010158
0.02377700 0.03101724 0.00073749
0.02383573 0.02764766 0.00065900
0.02390000 0.22594427 0.00540006
0.02395000 0.01609000 0.00038535
0.02400000 0.02345067 0.00056281
0.02402110 0.05788765 0.00139052
0.02412523 0.03235300 0.00078052
0.02421550 0.03061000 0.00074123
0.02460801 4.82610834 0.11876092
0.02500000 0.00424436 0.00010610
0.02524000 0.01248943 0.00031523
0.02525000 0.00402956 0.00010174
0.02550250 0.01215969 0.00031010
0.02570250 0.00405000 0.00010409
0.02588888 0.06000000 0.00155333
0.02600000 0.00420000 0.00010920
0.02651250 0.00803000 0.00021289
0.02687778 0.00402000 0.00010804
0.02697676 0.00804000 0.00021689
0.02700000 0.00019516 0.00000526
販売
0.01790989
残高: 0.00000000 ZEC
数:
ZEC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 ZEC ETH
0.01790989 0.04266345 0.00076409
0.01790000 0.00717486 0.00012842
0.01740000 0.00699770 0.00012175
0.01714711 0.00584942 0.00010030
0.01700000 0.00758117 0.00012887
0.01698302 0.00590593 0.00010030
0.01690000 0.00795207 0.00013438
0.01674270 0.00599071 0.00010030
0.01650000 0.00739333 0.00012198
0.01643265 0.00610374 0.00010030
0.01600000 0.01763937 0.00028222
0.01550010 0.00774188 0.00011999
0.01550000 0.00664322 0.00010296
0.01500000 0.01837666 0.00027564
0.01476789 0.76478491 0.01129425
0.01460078 0.00686954 0.00010030
0.01459048 0.00804017 0.00011730
0.01434100 0.01275503 0.00018291
0.01423983 0.00938494 0.00013363
0.01421207 0.00740849 0.00010528
0.01400000 0.01476571 0.00020671
0.01385000 0.00830830 0.00011506
0.01371541 0.01467035 0.00020120
0.01370000 0.00978978 0.00013411
0.01368989 0.01083865 0.00014837
0.01363900 0.00927853 0.00012654
0.01352318 0.00805283 0.00010889
0.01348318 0.00960307 0.00012947
0.01318520 0.01048827 0.00013828
0.01300000 0.01224769 0.00015921
0.01287893 0.00883147 0.00011373
0.01276888 0.01064932 0.00013597
0.01264545 0.01162157 0.00014695
0.01238875 0.01270588 0.00015740
0.01200000 0.01224666 0.00014695
0.01199546 0.01395861 0.00016743
0.01187545 0.01364748 0.00016206
0.01100000 0.01106636 0.00012172
0.01090000 0.01183577 0.00012900
0.01000000 0.01000000 0.00010000
0.00934540 0.01205833 0.00011268
0.00908709 0.01277856 0.00011611
0.00900000 0.01111112 0.00010000
0.00871071 0.01456368 0.00012685
0.00850713 0.01668247 0.00014191
0.00802905 0.01631824 0.00013101
0.00800000 0.01250000 0.00010000
0.00700000 0.01450000 0.00010150
0.00600001 0.26502434 0.00159014
0.00600000 31.47247488 0.18883484
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
20:03:36 買う 0.01888888 0.00000069
20:03:36 買う 0.01853680 0.02174318
20:03:36 買う 0.01850916 0.04143672
20:03:36 買う 0.01850000 0.00159307
20:03:36 買う 0.01800000 0.00679195
20:03:36 買う 0.01777777 0.00727823
19:26:01 買う 0.01750000 0.00159295
18:54:26 買う 0.01750000 0.00611710
16:17:18 買う 0.01709475 0.04450909
16:17:18 買う 0.01700000 0.00720484
16:17:18 買う 0.01666666 0.01037437
16:17:18 買う 0.01650000 0.00669561
09:30:51 売る 0.01600000 0.00669561
09:30:51 売る 0.01600000 0.00474649
09:30:51 売る 0.01601000 0.04696502
21:00:41 売る 0.01614061 0.04406044
21:00:41 売る 0.01650000 0.00720484
19:05:43 買う 0.01654274 0.01553489
22:01:00 買う 0.01700000 0.00702074
22:01:00 買う 0.01671888 0.01625001
22:01:00 買う 0.01667843 0.00605572
22:10:06 買う 0.01650000 0.00651903
08:44:23 売る 0.01600000 0.00562788
08:44:23 売る 0.01600000 0.00131784
05:56:33 売る 0.01600000 0.00651903
07:38:07 買う 0.01601000 0.09798722
07:38:07 売る 0.01601000 0.03957602
21:51:05 売る 0.01650000 0.00003744
21:14:44 売る 0.01650000 0.00702074
01:36:08 売る 0.01673006 0.04140852
01:36:08 売る 0.01690000 0.00771005
20:29:40 売る 0.01694680 0.04343992
20:29:40 売る 0.01700000 0.00727823
18:17:47 売る 0.01740000 0.00679195
15:49:32 売る 0.01741100 0.00574406
14:51:04 買う 0.01761181 0.00609988
13:45:31 買う 0.01764065 0.01324552
08:41:01 買う 0.01850000 0.00537676
08:41:00 買う 0.01840132 0.01636642
14:06:35 買う 0.01814229 0.01596377
14:05:38 買う 0.01814229 0.02381600
14:05:38 買う 0.01800000 0.00659195
11:43:34 売る 0.01740000 0.00659195
11:43:34 売る 0.01740000 0.00049276
11:43:34 売る 0.01741100 0.00510846
11:41:51 売る 0.01741100 0.03714078
10:33:33 売る 0.01749804 0.04086702
10:33:32 売る 0.01790000 0.00696983
10:33:32 売る 0.01800000 0.00006834
09:49:15 売る 0.01800000 0.01100221
チャット
ENRUDECNAR

Josephdawus13: nhk098, I do any problem guy

lordjohn04 L0: is this site still paying?

realista L0: Mojo coin deposit??

Amabuba L0: tem babydoge aqui ?

BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.

Ateeque L0: lordjohn04, what happened with you?

wawa12 L0: normal again nice yobit

MinerGate: hello all :)

yocal: hi

gauravchawla: hey

yobbtdz L0: DGB

yobbtdz L0: Hi

jagrapolite5 L0: woot woot!

Yanadia: Good morning Yobit'S :)

Yanadia: jagrapolite5, coffee

Yanadia: yobbtdz, Climbing

Armanix L0: dime coin

Purnomo77 L0: Market dog

aizazhussain L0: hi everyone!

MinerGate: aizazhussain, helo

Superjakeny L0: hitting that martingale system

contanet: hola

contanet: cuando pagan?

contanet: alguien ha retirado?

Superjakeny L0: how do change dice into BTC

Superjakeny L0: oh no ones really buying it

BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...

Terrorgav L0: Just found 35,000 DOGE in here

Terrorgav L0: from 2018 :')

rpowrpow: ex to bit!

Yanadia: helloooooooooooo

papitube L0: LCC

Yanadia: papitube, LTC

l2networx L0: [link]

minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.

minemeneral: Terrorgav, But I sold everything for $0.2 (－‸ლ)

Yanadia: minemeneral, lol

Yanadia: doge before Elon came in was interesting but now?

Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?

Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?

jagrapolite5 L0: Syamsudin1986, NOkz

Yanadia: jagrapolite5, morning jaga

bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'

srecko555: hello

BoastKit: bothwell, Too late. It's long time expired.

minemeneral: Yanadia, Now also OK.

Yanadia: minemeneral, not ok cod i [link] lol

Yanadia: cos i dont ve it **

denisaagregate L1: how can i trade DICE?

BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)

送信する