通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02469268 | + 0.5% | 1443.5 | Ethereum |
ZEC | 0.00051763 | + 0.8% | 596.3 | Zcash |
LTC | 0.00085062 | + 0.1% | 209.7 | Litecoin |
ETC | 0.00016734 | + 1% | 105 | EthereumClassic |
DASH | 0.00021891 | + 2.6% | 64 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 33 | YoChat Token |
BCHABC | 0.00015911 | - 1% | 7.8 | BitcoinCashABC |
DOGE-BTC | 0.00000183 | - 1.1% | 6.6 | Dogecoin |
SHIB-USDTb | T0.00001303 | - 0.7% | 4.6 | SHIBA INU |
XRP-BTC | 0.00002136 | + 2.7% | 4.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 4.5 | Tron Token |
ETH-BTC | 0.02459976 | + 0.3% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00008686 | - 0.9% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T105690.80 | - 0.1% | 1.7 | Bitcoin |
YO10-USDTt | T0.00006722 | - 9.6% | 1 | YO10 Yobit |
BONUS-DOGE | D0.00224079 | - 0.1% | 0.8 | BONUS |
ETH-USDT | T2592.4627454 | - 0.1% | 0.6 | Ethereum |
TON-BTC | 0.00003020 | - 1.1% | 0.5 | TON Coin |
BTC-RUR | R8323531.96 | - 0.2% | 0.4 | Bitcoin |
BTC-USDT | T105543.98 | + 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T105710.54 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 2596.8243555 | + 0.4% | 0.3 | Ethereum |
DOGE-USDT | T0.19382210 | - 0.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007469 | - 1% | 0.3 | Dogecoin |
BNB-BTC | 0.00626903 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00051911 | + 1.4% | 0.2 | Zcash |
BTC | R8312443.67 | - 0.4% | 0.2 | Bitcoin |
USDT-RUBLIX | 422641.79359 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH | T2608.9167000 | + 2.3% | 0.1 | Ethereum |
ETH-RUR | R205429.06 | + 0.7% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-USDT | T0.02376565 | + 0.2% | 0.1 | YOSTEP |
WBNB-BTC | 0.00627803 | - 0.5% | 0.1 | WBNB BEP20 |
USDT-RUR | R78.84 | - 0.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 4122211.0397 | - 0.4% | 0.1 | Bitcoin |
USDT-USD | $1.03 | - 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00713527 | - 0.1% | 0.1 | Yo Token ERC20 |
- XRP / USD
- Last: 2.27286417
- 24High: 2.35499985
- 24Low: 2.22010031
- 24V: 169.1 XRP
価格 | XRP | USD |
---|
2.34915985 | 0.23525821 | 0.55265914 |
2.34989985 | 33.29918081 | 78.24973999 |
2.34990000 | 22.17541171 | 52.10999997 |
2.35500000 | 22.5840558 | 53.1854514 |
2.42000000 | 39.90456612 | 96.56905001 |
2.42560501 | 9.33920198 | 22.65321511 |
2.45369515 | 10.0000000 | 24.5369515 |
2.48500020 | 1.73397443 | 4.30892680 |
2.49000000 | 0.04030000 | 0.10034700 |
2.49500495 | 0.41000000 | 1.02295202 |
2.50000000 | 3.00000000 | 7.50000000 |
2.51624820 | 2.42881985 | 6.11151357 |
2.57500000 | 43.8628200 | 112.9467615 |
2.57560000 | 4.17294379 | 10.74783402 |
2.58000000 | 49.0000000 | 126.420000 |
2.59999999 | 1.32976305 | 3.45738391 |
2.60000000 | 80.32954593 | 208.85681941 |
2.60400000 | 1.19498456 | 3.11173979 |
2.61997134 | 1.46001110 | 3.82518723 |
2.64169419 | 0.30400000 | 0.80307503 |
2.64629343 | 0.03989522 | 0.10557445 |
2.65000000 | 15.0000000 | 39.7500000 |
2.65005400 | 115.11623756 | 305.06424581 |
2.65122089 | 1.15076884 | 3.05094238 |
2.65500213 | 0.08361575 | 0.22199999 |
2.65756866 | 1.00000000 | 2.65756866 |
2.66410015 | 1.00000000 | 2.66410015 |
2.66658998 | 14.50963044 | 38.69123514 |
2.66779587 | 0.07952798 | 0.21216441 |
2.66779589 | 55.95457937 | 149.27539686 |
2.69009219 | 0.05000000 | 0.13450460 |
2.70000000 | 38.51049676 | 103.97834125 |
2.70462969 | 0.08208147 | 0.22199998 |
2.72000000 | 35.62799199 | 96.90813821 |
2.73525780 | 0.03810380 | 0.10422371 |
2.74000000 | 4.06563564 | 11.13984165 |
2.76000000 | 4.83864871 | 13.35467043 |
2.77727269 | 1.36538456 | 3.79204524 |
2.77727273 | 167.65339157 | 465.61919249 |
2.84101000 | 39.19973923 | 111.36685114 |
2.84940000 | 50.0000000 | 142.470000 |
2.85000000 | 2.00000000 | 5.70000000 |
2.86370399 | 0.07078907 | 0.20271894 |
2.88321049 | 0.19000000 | 0.54780999 |
2.89900000 | 50.0000000 | 144.950000 |
2.90000000 | 0.09677419 | 0.28064515 |
2.91959000 | 3.00000000 | 8.75877000 |
2.93000000 | 1.00000000 | 2.93000000 |
2.94000000 | 2.16200931 | 6.35630737 |
2.94823031 | 1.00000000 | 2.94823031 |
価格 | XRP | USD |
---|
2.27663973 | 6.11866683 | 13.92999999 |
2.27663972 | 2.24804637 | 5.11799165 |
2.27130000 | 0.51015754 | 1.15872082 |
2.26797496 | 0.22500000 | 0.51029436 |
2.22010416 | 0.45042931 | 0.99999998 |
2.22010000 | 22.07107787 | 48.99999997 |
2.22001000 | 0.05500000 | 0.12210055 |
2.22000000 | 132.50273639 | 294.15607478 |
2.20000000 | 129.1090909 | 284.03999998 |
2.19700000 | 0.41218547 | 0.90557147 |
2.19657950 | 8.01302772 | 17.60125242 |
2.19540127 | 0.45549759 | 0.99999998 |
2.19239241 | 6.07690000 | 13.32294943 |
2.18500001 | 0.70782632 | 1.54660051 |
2.18052250 | 0.45860567 | 0.99999998 |
2.18000000 | 5.08000000 | 11.0744000 |
2.17920000 | 0.09177679 | 0.19999998 |
2.17372708 | 0.04614222 | 0.10030059 |
2.17299000 | 0.05000000 | 0.10864950 |
2.17266109 | 1.63394098 | 3.54999999 |
2.17266100 | 10.79257996 | 23.44861756 |
2.17000000 | 4.00000000 | 8.68000000 |
2.16000000 | 4.00000000 | 8.64000000 |
2.15975300 | 0.15433862 | 0.33333329 |
2.15791000 | 0.10000000 | 0.21579100 |
2.15670000 | 0.09273426 | 0.19999997 |
2.15116740 | 0.30000000 | 0.64535022 |
2.15000000 | 4.00000000 | 8.60000000 |
2.14000000 | 4.00000000 | 8.56000000 |
2.13700000 | 0.05500000 | 0.11753500 |
2.13654381 | 0.46804563 | 0.99999999 |
2.13605670 | 0.27464987 | 0.58666769 |
2.13000000 | 4.00000000 | 8.52000000 |
2.12000000 | 1.00000000 | 2.12000000 |
2.11654300 | 0.15748950 | 0.33333329 |
2.11000000 | 1.00000000 | 2.11000000 |
2.10980000 | 0.05890000 | 0.12426722 |
2.10272700 | 0.20000000 | 0.42054540 |
2.10000000 | 1.00000000 | 2.10000000 |
2.09345100 | 0.47768015 | 0.99999998 |
2.09332930 | 0.05493641 | 0.11499999 |
2.09000000 | 1.00000000 | 2.09000000 |
2.08000000 | 1.00000000 | 2.08000000 |
2.07321117 | 0.16078116 | 0.33333329 |
2.07190000 | 0.05550460 | 0.11499998 |
2.07000000 | 88.80748646 | 183.83149697 |
2.06000000 | 1.00000000 | 2.06000000 |
2.05143000 | 0.05605845 | 0.11499998 |
2.05123450 | 0.48751130 | 0.99999999 |
2.05000000 | 1.00000000 | 2.05000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | XRP |
---|
22:22:03 | 買う | 2.27286417 | 1.44058274 |
22:22:03 | 売る | 2.27286417 | 1.51476123 |
19:29:02 | 買う | 2.31561818 | 0.23356233 |
19:19:02 | 買う | 2.27366888 | 30.5332355 |
19:18:45 | 買う | 2.27366888 | 0.14536879 |
19:18:41 | 買う | 2.27366888 | 5.90492550 |
19:18:28 | 買う | 2.27366888 | 7.85187258 |
19:18:25 | 買う | 2.27366888 | 14.74473686 |
19:17:33 | 買う | 2.27366888 | 10.7748158 |
19:17:30 | 買う | 2.27366888 | 0.98244640 |
19:12:54 | 買う | 2.27366888 | 1.42446607 |
19:12:42 | 買う | 2.27366888 | 32.26253495 |
19:12:41 | 売る | 2.27367048 | 33.24894021 |
19:12:41 | 売る | 2.27367049 | 6.12665734 |
18:23:11 | 売る | 2.27210055 | 0.05024060 |
17:48:10 | 売る | 2.27130000 | 0.00000004 |
17:48:10 | 売る | 2.34989985 | 1.04146316 |
17:48:10 | 買う | 2.34989985 | 8.94326004 |
13:58:45 | 買う | 2.35499985 | 0.00000001 |
13:58:45 | 買う | 2.30345038 | 0.29698921 |
13:58:29 | 買う | 2.30345038 | 0.09014378 |
13:58:29 | 買う | 2.30312888 | 0.30586542 |
12:24:38 | 買う | 2.30345038 | 0.07705560 |
12:24:36 | 買う | 2.30345038 | 0.04086467 |
12:24:36 | 買う | 2.29213605 | 0.35196643 |
12:24:26 | 買う | 2.29213605 | 0.05636592 |
12:23:52 | 買う | 2.29213605 | 0.13552462 |
12:23:51 | 買う | 2.29213605 | 0.13114303 |
12:23:51 | 買う | 2.29145825 | 0.28764814 |
10:20:18 | 売る | 2.22010031 | 7.23111058 |
10:20:04 | 売る | 2.22376689 | 2.19014943 |
10:20:03 | 売る | 2.25724242 | 0.22500000 |
10:20:03 | 売る | 2.25947200 | 0.22500000 |
10:20:03 | 売る | 2.25950194 | 0.22500000 |
13:07:16 | 買う | 2.27823254 | 0.09326651 |
12:26:51 | 買う | 2.28987607 | 0.28959943 |
12:26:51 | 買う | 2.27634767 | 0.12518995 |
10:04:36 | 買う | 2.27135953 | 0.04500000 |
20:59:09 | 買う | 2.27640630 | 0.06049377 |
20:56:54 | 買う | 2.28987607 | 0.16040057 |
20:56:54 | 買う | 2.27456818 | 0.25799993 |
12:33:49 | 売る | 2.22000000 | 0.99998537 |
12:33:20 | 売る | 2.22000000 | 0.99853735 |
12:32:24 | 売る | 2.22000000 | 0.85373484 |
12:31:52 | 売る | 2.22000000 | 0.55002178 |
12:31:52 | 売る | 2.22200152 | 0.22500000 |
12:31:52 | 売る | 2.22780100 | 0.22500000 |
01:18:53 | 売る | 2.30197666 | 0.19874935 |
01:17:55 | 売る | 2.30197666 | 0.32933734 |
01:17:55 | 買う | 2.30197666 | 0.29607653 |
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn
Yanadia: Good Morning Yobit'S
kanzia82 L0: hakan4punkt, me ask P i cant withdraw
Yanadia: hellooooooooooooo wake Up
minemeneral: Yanadia, Holidays?
minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.
MrMauga23: Hi all
Yanadia: minemeneral, i guess too
Yanadia: minemeneral, ok
MrMauga23: Did Yobit di airdrop guys?
Hadijaya99 L0: Susah sekali menghubungi tim suport yobit
mandobro: Yanadia, hi:) and ty for introduce
mandobro: Yanadia, last month I not like traders from New York, but now you are right)
mandobro: Yanadia, Right now is the time to check the vibe
mandobro: Yanadia, It seems like panic low holders
mandobro: but anyway we have some news
yobbtdz L0: What currency is available for withdrawal?
BoastKit: yobbtdz, look for top coins like LTC or USDT (not sure about all versions at the moment but worth try) - there are few others but I'm not sure about current conditions - so maybe someone who does withdraw at the moment can help you more
yobbtdz L0: BoastKit usdt non
cobratoontje: yobbtdz, like Dice too
cobratoontje: yobbtdz, Yet, Dice ain't np currency
cobratoontje: *no
cobratoontje: Lol
cobratoontje: I'm an autodidact dyslectic!
BoastKit: yobbtdz, there are few versions (erc20 - ETH, trc20 - TRX, bep20 - BSC and USDTton - Ton) - all are on different chains and have separate wallets on Yobit. It's not the same !
cobratoontje: Ok...........i split....
BoastKit: yobbtdz, So it's USDTe, USDTt, USDTb and USDTton