残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XRP / USD
  • Last: 2.27286417
  • 24High: 2.35499985
  • 24Low: 2.22010031
  • 24V: 169.1 XRP
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:002.252.32.352.40100200300
購入
2.34915985
残高: 0.00000000 USD
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 XRP USD
2.34915985 0.23525821 0.55265914
2.34989985 33.29918081 78.24973999
2.34990000 22.17541171 52.10999997
2.35500000 22.5840558 53.1854514
2.42000000 39.90456612 96.56905001
2.42560501 9.33920198 22.65321511
2.45369515 10.0000000 24.5369515
2.48500020 1.73397443 4.30892680
2.49000000 0.04030000 0.10034700
2.49500495 0.41000000 1.02295202
2.50000000 3.00000000 7.50000000
2.51624820 2.42881985 6.11151357
2.57500000 43.8628200 112.9467615
2.57560000 4.17294379 10.74783402
2.58000000 49.0000000 126.420000
2.59999999 1.32976305 3.45738391
2.60000000 80.32954593 208.85681941
2.60400000 1.19498456 3.11173979
2.61997134 1.46001110 3.82518723
2.64169419 0.30400000 0.80307503
2.64629343 0.03989522 0.10557445
2.65000000 15.0000000 39.7500000
2.65005400 115.11623756 305.06424581
2.65122089 1.15076884 3.05094238
2.65500213 0.08361575 0.22199999
2.65756866 1.00000000 2.65756866
2.66410015 1.00000000 2.66410015
2.66658998 14.50963044 38.69123514
2.66779587 0.07952798 0.21216441
2.66779589 55.95457937 149.27539686
2.69009219 0.05000000 0.13450460
2.70000000 38.51049676 103.97834125
2.70462969 0.08208147 0.22199998
2.72000000 35.62799199 96.90813821
2.73525780 0.03810380 0.10422371
2.74000000 4.06563564 11.13984165
2.76000000 4.83864871 13.35467043
2.77727269 1.36538456 3.79204524
2.77727273 167.65339157 465.61919249
2.84101000 39.19973923 111.36685114
2.84940000 50.0000000 142.470000
2.85000000 2.00000000 5.70000000
2.86370399 0.07078907 0.20271894
2.88321049 0.19000000 0.54780999
2.89900000 50.0000000 144.950000
2.90000000 0.09677419 0.28064515
2.91959000 3.00000000 8.75877000
2.93000000 1.00000000 2.93000000
2.94000000 2.16200931 6.35630737
2.94823031 1.00000000 2.94823031
販売
2.27663973
残高: 0.00000000 XRP
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 XRP USD
2.27663973 6.11866683 13.92999999
2.27663972 2.24804637 5.11799165
2.27130000 0.51015754 1.15872082
2.26797496 0.22500000 0.51029436
2.22010416 0.45042931 0.99999998
2.22010000 22.07107787 48.99999997
2.22001000 0.05500000 0.12210055
2.22000000 132.50273639 294.15607478
2.20000000 129.1090909 284.03999998
2.19700000 0.41218547 0.90557147
2.19657950 8.01302772 17.60125242
2.19540127 0.45549759 0.99999998
2.19239241 6.07690000 13.32294943
2.18500001 0.70782632 1.54660051
2.18052250 0.45860567 0.99999998
2.18000000 5.08000000 11.0744000
2.17920000 0.09177679 0.19999998
2.17372708 0.04614222 0.10030059
2.17299000 0.05000000 0.10864950
2.17266109 1.63394098 3.54999999
2.17266100 10.79257996 23.44861756
2.17000000 4.00000000 8.68000000
2.16000000 4.00000000 8.64000000
2.15975300 0.15433862 0.33333329
2.15791000 0.10000000 0.21579100
2.15670000 0.09273426 0.19999997
2.15116740 0.30000000 0.64535022
2.15000000 4.00000000 8.60000000
2.14000000 4.00000000 8.56000000
2.13700000 0.05500000 0.11753500
2.13654381 0.46804563 0.99999999
2.13605670 0.27464987 0.58666769
2.13000000 4.00000000 8.52000000
2.12000000 1.00000000 2.12000000
2.11654300 0.15748950 0.33333329
2.11000000 1.00000000 2.11000000
2.10980000 0.05890000 0.12426722
2.10272700 0.20000000 0.42054540
2.10000000 1.00000000 2.10000000
2.09345100 0.47768015 0.99999998
2.09332930 0.05493641 0.11499999
2.09000000 1.00000000 2.09000000
2.08000000 1.00000000 2.08000000
2.07321117 0.16078116 0.33333329
2.07190000 0.05550460 0.11499998
2.07000000 88.80748646 183.83149697
2.06000000 1.00000000 2.06000000
2.05143000 0.05605845 0.11499998
2.05123450 0.48751130 0.99999999
2.05000000 1.00000000 2.05000000
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
22:22:03 買う 2.27286417 1.44058274
22:22:03 売る 2.27286417 1.51476123
19:29:02 買う 2.31561818 0.23356233
19:19:02 買う 2.27366888 30.5332355
19:18:45 買う 2.27366888 0.14536879
19:18:41 買う 2.27366888 5.90492550
19:18:28 買う 2.27366888 7.85187258
19:18:25 買う 2.27366888 14.74473686
19:17:33 買う 2.27366888 10.7748158
19:17:30 買う 2.27366888 0.98244640
19:12:54 買う 2.27366888 1.42446607
19:12:42 買う 2.27366888 32.26253495
19:12:41 売る 2.27367048 33.24894021
19:12:41 売る 2.27367049 6.12665734
18:23:11 売る 2.27210055 0.05024060
17:48:10 売る 2.27130000 0.00000004
17:48:10 売る 2.34989985 1.04146316
17:48:10 買う 2.34989985 8.94326004
13:58:45 買う 2.35499985 0.00000001
13:58:45 買う 2.30345038 0.29698921
13:58:29 買う 2.30345038 0.09014378
13:58:29 買う 2.30312888 0.30586542
12:24:38 買う 2.30345038 0.07705560
12:24:36 買う 2.30345038 0.04086467
12:24:36 買う 2.29213605 0.35196643
12:24:26 買う 2.29213605 0.05636592
12:23:52 買う 2.29213605 0.13552462
12:23:51 買う 2.29213605 0.13114303
12:23:51 買う 2.29145825 0.28764814
10:20:18 売る 2.22010031 7.23111058
10:20:04 売る 2.22376689 2.19014943
10:20:03 売る 2.25724242 0.22500000
10:20:03 売る 2.25947200 0.22500000
10:20:03 売る 2.25950194 0.22500000
13:07:16 買う 2.27823254 0.09326651
12:26:51 買う 2.28987607 0.28959943
12:26:51 買う 2.27634767 0.12518995
10:04:36 買う 2.27135953 0.04500000
20:59:09 買う 2.27640630 0.06049377
20:56:54 買う 2.28987607 0.16040057
20:56:54 買う 2.27456818 0.25799993
12:33:49 売る 2.22000000 0.99998537
12:33:20 売る 2.22000000 0.99853735
12:32:24 売る 2.22000000 0.85373484
12:31:52 売る 2.22000000 0.55002178
12:31:52 売る 2.22200152 0.22500000
12:31:52 売る 2.22780100 0.22500000
01:18:53 売る 2.30197666 0.19874935
01:17:55 売る 2.30197666 0.32933734
01:17:55 買う 2.30197666 0.29607653
チャット

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone: ok thx

tushge: hello guys

Yanadia: Night Yobit'S how u all doing ??

Yanadia: why it's so quiet 'uggh

iVAN123454 L0: gn

Yanadia: Good Morning Yobit'S

kanzia82 L0: hakan4punkt, me ask P i cant withdraw

Yanadia: hellooooooooooooo wake Up

minemeneral: Yanadia, Holidays?

minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.

MrMauga23: Hi all

Yanadia: minemeneral, i guess too

Yanadia: minemeneral, ok

MrMauga23: Did Yobit di airdrop guys?

Hadijaya99 L0: Susah sekali menghubungi tim suport yobit

mandobro: Yanadia, hi:) and ty for introduce

mandobro: Yanadia, last month I not like traders from New York, but now you are right)

mandobro: Yanadia, Right now is the time to check the vibe

mandobro: Yanadia, It seems like panic low holders

mandobro: but anyway we have some news

yobbtdz L0: What currency is available for withdrawal?

BoastKit: yobbtdz, look for top coins like LTC or USDT (not sure about all versions at the moment but worth try) - there are few others but I'm not sure about current conditions - so maybe someone who does withdraw at the moment can help you more

yobbtdz L0: BoastKit usdt non

cobratoontje: yobbtdz, like Dice too

cobratoontje: yobbtdz, Yet, Dice ain't np currency

cobratoontje: *no

cobratoontje: Lol

cobratoontje: I'm an autodidact dyslectic!

BoastKit: yobbtdz, there are few versions (erc20 - ETH, trc20 - TRX, bep20 - BSC and USDTton - Ton) - all are on different chains and have separate wallets on Yobit. It's not the same !

cobratoontje: Ok...........i split....

BoastKit: yobbtdz, So it's USDTe, USDTt, USDTb and USDTton