通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03954254 | - 1.8% | 2320.9 | Ethereum |
ZEC | 0.00044408 | - 4.1% | 484.2 | Zcash |
LTC | 0.00099898 | - 0.5% | 201.4 | Litecoin |
ETC | 0.00018648 | - 3.4% | 121.8 | EthereumClassic |
DASH | 0.00020285 | - 6.1% | 59.6 | DASH |
DOGE-BTC | 0.00000230 | - 6.6% | 34 | Dogecoin |
SHIB-USDTb | T0.00001306 | - 5.4% | 16 | SHIBA INU |
XRP-BTC | 0.00002631 | - 0.7% | 7.6 | Ripple |
BTC-USDTt | T114756.46 | - 0.8% | 5.8 | Bitcoin |
BCHABC | 0.00012204 | - 2.8% | 4 | BitcoinCashABC |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
ETH-BTC | 0.03944104 | - 1.7% | 2.9 | Ethereum |
TRX-BTC | 0.00000301 | - 0.7% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00009525 | - 6.2% | 2.3 | FLOKI BEP20 |
DOGE-ETH | E0.00005821 | - 5.5% | 1.4 | Dogecoin |
DOGE-USDT | T0.26357568 | - 7.4% | 1.1 | Dogecoin |
BTC-USDT | T114720.73 | - 0.7% | 0.7 | Bitcoin |
ETH-USDT | T4524.8630088 | - 2.4% | 0.6 | Ethereum |
BNB-BTC | 0.00797902 | - 1.2% | 0.6 | BNB BSC |
YOCHAT-DOGE | D0.00000042 | 0% | 0.5 | YoChat Token |
BTC-RUR | R9582500.82 | + 0.1% | 0.5 | Bitcoin |
BTC | T113276.96 | - 1.4% | 0.5 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
BTC-USDTb | T114370.99 | - 0.8% | 0.4 | Bitcoin |
DOGE-WRUB | 8.71700253 | - 4.6% | 0.4 | Dogecoin |
ETH-USDC | 4532.5897761 | - 2.3% | 0.3 | Ethereum |
BTC-WRUB | 3780054.1669 | + 3.4% | 0.3 | Bitcoin |
TON-BTC | 0.00002744 | - 1.2% | 0.3 | TON Coin |
BONUS-DOGE | D0.00159006 | + 0.3% | 0.3 | BONUS |
BTC | R9534542.31 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00799688 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00274907 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 459691.54249 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R378698.42 | - 1.7% | 0.2 | Ethereum |
USDTe-USDTb | T0.99183957 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R83.51 | + 0.4% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044095 | - 4.5% | 0.1 | Zcash |
USDT | R83.31 | - 0.5% | 0.1 | USDT ERC20 |
- XRP / RUR
- Last: 253.96999995
- 24High: 256.27102050
- 24Low: 252.00000000
- 24V: 2.08 XRP
価格 | XRP | RUR |
---|
253.97000000 | 0.15270138 | 38.78156947 |
254.00000000 | 10.30374517 | 2617.15127318 |
254.98000000 | 1.41000000 | 359.521800 |
255.00000000 | 0.40401122 | 103.0228611 |
256.00000000 | 10.0000000 | 2560.00000 |
257.00000000 | 10.0000000 | 2570.00000 |
258.50000000 | 10.0000000 | 2585.00000 |
258.52000005 | 0.11330551 | 29.29174045 |
258.54000005 | 0.11330551 | 29.29400656 |
258.56000005 | 0.11330551 | 29.29627267 |
258.58000005 | 0.11330551 | 29.29853878 |
258.60000050 | 0.11330551 | 29.30080494 |
258.62000005 | 0.11330551 | 29.3030710 |
258.64000005 | 0.11330551 | 29.30533711 |
258.66000005 | 0.11330551 | 29.30760322 |
258.68000005 | 0.11330551 | 29.30986933 |
258.80000050 | 0.11330551 | 29.32346604 |
259.00000000 | 14.5000000 | 3755.50000 |
259.02000005 | 0.11330551 | 29.3483932 |
259.04000005 | 0.11330551 | 29.35065931 |
259.06000005 | 0.11330551 | 29.35292542 |
259.08000005 | 0.11330551 | 29.35519153 |
259.20000050 | 0.11330551 | 29.36878824 |
259.40000050 | 0.11330551 | 29.39144935 |
259.60000000 | 130.000000 | 33748.0000 |
259.60000050 | 0.11330551 | 29.41411045 |
259.62000005 | 0.11330551 | 29.41637651 |
259.80000050 | 0.11330551 | 29.43677155 |
260.00000000 | 269.60604777 | 70097.5724202 |
260.00656000 | 0.07325504 | 19.04679095 |
260.20000000 | 0.07325504 | 19.0609614 |
260.40000000 | 0.27325504 | 71.15561241 |
260.60000000 | 0.07325504 | 19.09026342 |
260.69126285 | 0.06000000 | 15.64147577 |
260.80000000 | 0.07325504 | 19.10491443 |
261.00000000 | 0.07325504 | 19.11956544 |
261.20000000 | 0.07325504 | 19.13421644 |
261.40000000 | 0.07325504 | 19.14886745 |
261.60000000 | 0.07325504 | 19.16351846 |
261.80000000 | 0.07325504 | 19.17816947 |
261.95900000 | 6.00000000 | 1571.75400 |
262.00000000 | 0.12067277 | 31.61626574 |
262.20000000 | 0.07325504 | 19.20747148 |
262.30000000 | 0.10051520 | 26.36513696 |
262.40000000 | 0.07325504 | 19.22212249 |
262.50000000 | 1.00000000 | 262.500000 |
262.60000000 | 0.07325504 | 19.2367735 |
262.80000000 | 0.07325504 | 19.25142451 |
263.20000000 | 0.06380133 | 16.79251005 |
263.29817547 | 0.06000000 | 15.79789052 |
価格 | XRP | RUR |
---|
251.00000000 | 0.00445785 | 1.11892035 |
250.12438960 | 0.00182498 | 0.45647200 |
250.00000000 | 0.00437499 | 1.09374750 |
249.00000000 | 0.00441037 | 1.09818213 |
248.00000000 | 0.00382619 | 0.94889512 |
247.00000000 | 0.00397029 | 0.98066163 |
246.51093036 | 0.64442770 | 158.85847187 |
246.00000000 | 0.00421878 | 1.03781988 |
245.00000000 | 0.00442387 | 1.08384815 |
244.00000000 | 0.05976167 | 14.58184748 |
243.00000000 | 0.06003919 | 14.58952317 |
242.02500002 | 0.02194046 | 5.31013983 |
242.00000000 | 0.06383805 | 15.4488081 |
241.00000000 | 0.06693965 | 16.13245565 |
240.01000000 | 0.00454148 | 1.09000061 |
240.00000000 | 0.07099458 | 17.0386992 |
239.00000000 | 0.06661594 | 15.92120966 |
238.00000000 | 0.11909562 | 28.34475756 |
237.00000000 | 0.22690217 | 53.77581429 |
236.00039946 | 0.06000000 | 14.16002396 |
236.00000000 | 0.06712492 | 15.84148112 |
235.00000000 | 0.00097872 | 0.22999920 |
234.03352153 | 0.06930175 | 16.2189326 |
233.66376184 | 0.06000000 | 14.01982571 |
233.64409095 | 0.02209727 | 5.16289656 |
233.00000000 | 0.06858768 | 15.98092944 |
231.35025925 | 0.06000000 | 13.88101555 |
230.19590000 | 4.50000000 | 1035.88155 |
230.00000000 | 0.00135201 | 0.31096230 |
229.05966262 | 0.06000000 | 13.74357975 |
228.57142857 | 2.24861371 | 513.96884799 |
228.37764200 | 3.63987853 | 831.26687584 |
226.79174517 | 0.06000000 | 13.60750471 |
224.54628234 | 0.06000000 | 13.47277694 |
222.50000000 | 0.00045470 | 0.10117075 |
222.32305183 | 0.06000000 | 13.3393831 |
222.15021649 | 0.00098431 | 0.21866467 |
222.00000000 | 0.02252252 | 4.99999944 |
221.00000000 | 0.02262443 | 4.99999903 |
220.95000000 | 44.36322276 | 9802.05406882 |
220.12183349 | 0.06000000 | 13.2073100 |
220.00000009 | 1.15909090 | 254.9999981 |
220.00000000 | 10.80377055 | 2376.829521 |
218.37760001 | 0.00050371 | 0.10999898 |
218.37760000 | 0.49953443 | 109.08712994 |
217.94240941 | 0.00050472 | 0.10999989 |
217.94240940 | 0.06000000 | 13.07654456 |
217.70000001 | 0.00050528 | 0.10999945 |
217.70000000 | 1.00843933 | 219.53724214 |
217.02817027 | 0.20000000 | 43.40563405 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | XRP |
---|
13:52:42 | 売る | 253.96999995 | 0.00251753 |
13:37:28 | 売る | 253.96999995 | 0.00046292 |
13:02:39 | 買う | 253.970000 | 0.00572177 |
13:02:26 | 買う | 253.970000 | 0.00572177 |
12:56:06 | 買う | 253.0727189 | 0.00572177 |
12:56:00 | 買う | 253.0727189 | 0.00572177 |
12:55:34 | 買う | 253.0727189 | 0.00572177 |
12:55:32 | 買う | 253.0727189 | 0.00572177 |
10:23:24 | 売る | 252.000000 | 0.00125515 |
10:23:24 | 売る | 252.000000 | 0.00207730 |
10:23:24 | 売る | 252.000000 | 0.00041272 |
10:03:13 | 売る | 253.000000 | 0.14843390 |
10:02:37 | 売る | 253.000000 | 0.24892738 |
09:58:14 | 売る | 253.000000 | 1.43894462 |
07:15:47 | 売る | 253.000000 | 0.03269846 |
04:20:50 | 売る | 253.000000 | 0.10000000 |
01:26:54 | 買う | 254.960200 | 0.00220516 |
01:26:52 | 買う | 254.960200 | 0.00220516 |
01:26:50 | 買う | 254.960200 | 0.00220516 |
01:26:49 | 買う | 254.960200 | 0.00220516 |
01:26:47 | 買う | 254.960200 | 0.00220516 |
01:26:45 | 買う | 254.960200 | 0.00220516 |
01:26:43 | 買う | 254.960200 | 0.00220516 |
01:26:37 | 買う | 254.960200 | 0.00220516 |
23:45:33 | 売る | 253.000000 | 0.00087764 |
22:30:42 | 売る | 253.000000 | 0.00087764 |
22:30:41 | 売る | 253.000000 | 0.00087764 |
22:30:40 | 売る | 253.000000 | 0.00087764 |
22:30:39 | 売る | 253.000000 | 0.00087764 |
22:30:37 | 売る | 253.000000 | 0.00087764 |
22:30:36 | 売る | 253.000000 | 0.00087764 |
22:30:34 | 売る | 253.000000 | 0.00087764 |
22:30:31 | 売る | 253.000000 | 0.00025910 |
22:30:31 | 売る | 253.000000 | 0.00056302 |
22:30:31 | 売る | 253.000000 | 0.00005552 |
22:30:30 | 売る | 253.000000 | 0.00039460 |
22:30:30 | 売る | 253.000000 | 0.00045012 |
22:30:30 | 売る | 253.000000 | 0.00003292 |
22:30:23 | 売る | 253.000000 | 0.00041720 |
22:30:23 | 売る | 253.000000 | 0.00045012 |
22:30:23 | 売る | 253.000000 | 0.00001032 |
22:30:21 | 売る | 253.000000 | 0.00043980 |
22:30:21 | 売る | 253.000000 | 0.00041872 |
22:30:21 | 売る | 253.000000 | 0.00001912 |
22:29:21 | 売る | 253.000000 | 0.00042926 |
22:29:21 | 売る | 253.000000 | 0.00044838 |
21:20:59 | 買う | 254.960200 | 0.03967932 |
16:34:18 | 買う | 256.2710205 | 0.00069730 |
13:59:32 | 買う | 258.000000 | 0.00246749 |
13:58:50 | 売る | 258.000000 | 0.00067945 |
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women