通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01910402 | + 0.2% | 1030 | Ethereum |
ZEC | 0.00038880 | + 7.8% | 503.3 | Zcash |
LTC | 0.00091736 | + 0.1% | 175.8 | Litecoin |
ETC | 0.00018599 | - 1.6% | 111.7 | EthereumClassic |
DASH | 0.00026851 | + 0.1% | 79.7 | DASH |
SHIB-USDTb | T0.00001380 | + 2% | 17.1 | SHIBA INU |
XRP-BTC | 0.00002423 | + 0.8% | 10 | Ripple |
FLOKIb-USDTb | T0.00008713 | + 11.3% | 8.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000190 | - 0.6% | 6.3 | Dogecoin |
BTC-USDTt | T94429.14 | + 1% | 5.2 | Bitcoin |
YO-BTC | 0.00730700 | + 2.9% | 5.1 | Yo Token ERC20 |
BCHABC | 0.00015903 | 0% | 5.1 | BitcoinCashABC |
TRX-BTC | 0.00000262 | + 0.4% | 4.3 | Tron Token |
ETH-BTC | 0.01896396 | - 0.1% | 3.2 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 1.3 | YoChat Token |
BTC-USDT | T94454.96 | + 0.8% | 1.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.9 | Palms |
BTC | T93957.92 | - 0.1% | 0.8 | Bitcoin |
ETH-USDT | T1796.7998434 | + 0.9% | 0.8 | Ethereum |
BTC-RUR | R7609533.06 | + 0.5% | 0.8 | Bitcoin |
BTC-USDTb | T94743.05 | + 1.5% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.79167439 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-USDT | T0.17950082 | + 0.6% | 0.6 | Dogecoin |
TONb-BTC | 0.00003462 | - 0.2% | 0.5 | TON BEP20 |
BONUS-DOGE | D0.00241136 | + 0.2% | 0.5 | BONUS |
ETH-USDC | 1796.4489181 | + 0.8% | 0.5 | Ethereum |
ZEC-BTC | 0.00038025 | + 5.3% | 0.4 | Zcash |
BTC | T93919.88 | - 0.6% | 0.4 | Bitcoin |
USDT-RUR | R80.79 | - 0.7% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99702354 | - 0.2% | 0.3 | USDT ERC20 |
YO-USDT | T691.02104591 | + 4% | 0.3 | Yo Token ERC20 |
BTC | R7570743.65 | - 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00003458 | - 1.2% | 0.2 | TON Coin |
BNB-BTC | 0.00639877 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00009948 | - 0.7% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02244402 | + 0.6% | 0.2 | YOSTEP |
LTC-BTC | 0.00091013 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH-RUR | R144660.87 | - 0.1% | 0.1 | Ethereum |
DOGE-WRUB | 7.61431624 | - 0.9% | 0.1 | Dogecoin |
- XRP / RUR
- Last: 182.23119282
- 24High: 193.30000000
- 24Low: 178.62134965
- 24V: 134.23 XRP
価格 | XRP | RUR |
---|
188.44657416 | 0.10933665 | 20.60411712 |
188.99169577 | 0.45000000 | 85.04626309 |
190.00000000 | 1.66487664 | 316.3265616 |
192.01800000 | 0.69773085 | 133.97688235 |
193.30000000 | 1.48648481 | 287.33751377 |
193.33333333 | 1.00000000 | 193.33333333 |
193.41282237 | 126.57699911 | 24481.61464499 |
195.34695060 | 0.06000000 | 11.72081703 |
196.80000000 | 0.02032520 | 3.99999936 |
196.90000000 | 0.02031488 | 3.99999987 |
197.00000000 | 16.31222413 | 3213.50815361 |
197.30042010 | 0.06000000 | 11.8380252 |
198.21000000 | 2.77623542 | 550.27762259 |
198.67598557 | 0.00390000 | 0.77483634 |
198.87000000 | 0.40000000 | 79.5480000 |
199.00000000 | 0.97341689 | 193.70996111 |
199.27342430 | 0.06000000 | 11.95640545 |
199.89949999 | 1.39853747 | 279.56694097 |
199.89950000 | 20.0000000 | 3997.99000 |
199.89959000 | 0.10000000 | 19.9899590 |
200.00000000 | 14.00112222 | 2800.224444 |
201.00000000 | 1.00000000 | 201.000000 |
201.26615855 | 0.06000000 | 12.07596951 |
203.21365021 | 0.20614721 | 41.89192702 |
203.27882013 | 0.06000000 | 12.1967292 |
204.00000000 | 0.02450980 | 4.99999920 |
205.00000000 | 1.17838081 | 241.56806605 |
205.31160833 | 0.06000000 | 12.31869649 |
205.86592067 | 2.61201688 | 537.7252598 |
206.04135604 | 2.69477859 | 555.23583491 |
206.43753587 | 0.00380000 | 0.78446263 |
207.36472442 | 0.06000000 | 12.44188346 |
207.47568547 | 0.00380000 | 0.78840760 |
209.25000000 | 0.48745519 | 101.9999985 |
209.43837166 | 0.06000000 | 12.56630229 |
209.57000000 | 0.02229636 | 4.67264816 |
210.00000000 | 27.65510679 | 5807.5724259 |
210.16000000 | 1.02023901 | 214.41343034 |
210.75000000 | 0.02049097 | 4.31847192 |
210.90000000 | 8.30000000 | 1750.47000 |
210.99000000 | 4.79996000 | 1012.7435604 |
211.00000000 | 36.68376943 | 7740.27534973 |
211.35000000 | 0.02057866 | 4.34929979 |
211.53275538 | 0.06000000 | 12.69196532 |
211.94000000 | 0.01926344 | 4.08269347 |
212.54000000 | 0.02166802 | 4.60532097 |
212.93000000 | 0.20392207 | 43.42112636 |
213.00000000 | 0.03863205 | 8.22862665 |
213.13000000 | 0.01939867 | 4.13443853 |
213.64808293 | 0.06000000 | 12.81888497 |
価格 | XRP | RUR |
---|
182.23119283 | 0.75389737 | 137.383617 |
182.23119282 | 5.00000000 | 911.1559641 |
182.23119281 | 0.98791848 | 180.029563 |
182.20362775 | 0.06000000 | 10.93221766 |
182.00000000 | 1.00000000 | 182.000000 |
181.69044786 | 1.64854566 | 299.52499928 |
180.90369099 | 0.18081679 | 32.7104247 |
180.39963144 | 0.06000000 | 10.82397788 |
180.22000000 | 21.3000000 | 3838.68600 |
180.21000000 | 1.06789900 | 192.44607879 |
180.00000000 | 5.01777580 | 903.199644 |
179.06231350 | 1.02347084 | 183.26505641 |
178.62134965 | 2.06123621 | 368.18079377 |
178.61349647 | 0.06000000 | 10.71680978 |
176.84504601 | 0.06000000 | 10.61070276 |
176.62134965 | 1.02154160 | 180.42605611 |
175.20000000 | 1.00567244 | 176.19381148 |
175.09410496 | 0.06000000 | 10.50564629 |
175.00900000 | 0.15000000 | 26.2513500 |
174.34710000 | 0.10000000 | 17.4347100 |
174.34700000 | 0.15000000 | 26.1520500 |
174.19578525 | 15.99248531 | 2785.82353667 |
174.00000000 | 12.3500000 | 2148.90000 |
173.36049996 | 0.06000000 | 10.40162999 |
173.00000000 | 1.00000000 | 173.000000 |
172.00000000 | 1.00000000 | 172.000000 |
171.99000000 | 0.08000000 | 13.7592000 |
171.90098482 | 1.14381647 | 196.62317764 |
171.64405937 | 0.06000000 | 10.29864356 |
171.00000000 | 1.02923976 | 175.99999896 |
170.50000000 | 0.06151298 | 10.48796309 |
170.05600000 | 0.06000000 | 10.2033600 |
170.00999999 | 4.42640561 | 752.53321771 |
170.00000000 | 29.1738205 | 4959.549485 |
169.94461324 | 0.06000000 | 10.19667679 |
168.26199330 | 0.06000000 | 10.09571959 |
168.00999999 | 14.0000000 | 2352.13999986 |
166.59603297 | 0.06000000 | 9.99576197 |
166.00999999 | 14.0000000 | 2324.13999986 |
166.00000000 | 0.03012048 | 4.99999968 |
165.19000000 | 0.03329499 | 5.49999939 |
164.94656730 | 0.06000000 | 9.89679403 |
163.31343297 | 0.06000000 | 9.79880597 |
161.69646829 | 0.06000000 | 9.70178809 |
161.51602000 | 0.30000000 | 48.4548060 |
161.07650000 | 0.06829053 | 10.99999955 |
161.00000000 | 0.03105590 | 4.99999990 |
160.19000000 | 0.04116804 | 6.59470832 |
160.09551316 | 0.06000000 | 9.60573078 |
160.00000000 | 0.00154500 | 0.24720000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | XRP |
---|
05:10:57 | 売る | 182.23119282 | 0.00000010 |
05:10:57 | 売る | 187.4482404 | 1.66374720 |
05:10:25 | 売る | 182.23119282 | 1.18000000 |
05:09:16 | 買う | 187.4482404 | 1.18112944 |
02:47:01 | 売る | 182.29879784 | 0.03580217 |
02:45:48 | 売る | 182.23119281 | 0.01208152 |
02:38:14 | 売る | 182.23119282 | 0.05872223 |
02:37:44 | 売る | 182.23119282 | 0.05800390 |
02:36:00 | 売る | 182.23119282 | 0.04674279 |
02:30:19 | 売る | 182.36275301 | 0.15452403 |
02:25:55 | 売る | 182.36275301 | 0.00632832 |
02:25:05 | 売る | 182.36275301 | 0.02049260 |
02:25:04 | 売る | 182.36275301 | 0.08857164 |
02:24:40 | 売る | 182.36275301 | 0.03734962 |
21:14:06 | 売る | 182.23119282 | 0.02323254 |
17:07:20 | 買う | 193.300000 | 0.09785884 |
17:07:14 | 買う | 193.300000 | 2.36650159 |
17:07:13 | 買う | 193.000000 | 20.0000000 |
17:07:13 | 買う | 189.5466454 | 0.19696980 |
17:07:13 | 買う | 189.54664539 | 3.25432834 |
14:22:25 | 売る | 189.9106898 | 0.02000000 |
14:22:07 | 買う | 181.59611049 | 0.02400000 |
10:49:07 | 買う | 193.300000 | 29.56226983 |
10:49:07 | 買う | 193.29998888 | 0.00559630 |
10:49:07 | 買う | 193.000000 | 0.27376619 |
10:49:07 | 買う | 193.000000 | 1.04517810 |
10:49:07 | 買う | 191.47536884 | 0.09106828 |
09:18:17 | 売る | 180.20936169 | 0.00000006 |
09:18:17 | 売る | 186.98762098 | 5.67353504 |
09:18:17 | 買う | 186.98762098 | 5.90173871 |
09:18:17 | 買う | 186.91983839 | 0.19404436 |
06:09:53 | 売る | 179.06231351 | 5.94347285 |
06:09:44 | 買う | 193.300000 | 0.32605052 |
06:09:44 | 買う | 193.298000 | 0.10000000 |
06:09:44 | 買う | 192.830905 | 0.05000000 |
06:09:43 | 買う | 192.83090465 | 1.00000000 |
06:09:43 | 買う | 192.000000 | 0.02083333 |
06:09:43 | 買う | 191.49784393 | 0.06000000 |
06:09:43 | 買う | 191.000000 | 0.02094240 |
06:09:43 | 買う | 190.000000 | 0.00062416 |
06:09:43 | 買う | 189.60182568 | 0.06000000 |
06:09:43 | 買う | 187.72457988 | 0.06000000 |
06:09:43 | 買う | 187.54896628 | 0.07277486 |
06:09:43 | 買う | 183.99958611 | 1.00000000 |
06:09:43 | 買う | 178.62134966 | 7.08382962 |
06:09:43 | 買う | 178.62134966 | 2.77122527 |
06:09:37 | 売る | 178.62134966 | 9.85505489 |
06:09:30 | 売る | 178.62134966 | 2.06123621 |
06:09:24 | 買う | 181.14922098 | 0.74408427 |
06:09:23 | 買う | 181.14922098 | 0.14810379 |
Ddavislen1 L0: Thanks hard way on Trade History pages Yes
MrLinh L0: I have 7 Mio DICE, what is this?
BoastKit: MrLinh, pennies, sell in DICE/RUR pair (RUR market - left side - blue RUR button)
MrLinh L0: Thanks, and now I have RUR, what then?
MrLinh L0: BoastKit, Can I payout?
BoastKit: MrLinh, It's few pennies - how would you like to do it ? Even cheapest withdrawals have some fee which may be (and probably is) few times bigger than those few RUR...
MrLinh L0: thankss
cobratoontje: MrLinh, Lol
brunocuty L0: Hi!
cobratoontje: brunocuty, ???????????, this is English chat i believe......
cobratoontje: Well,i don't care anyway, so ltrr
brunocuty L0: I would like to close my account.
BoastKit: brunocuty, add it to the list with "withdrawing or selling dice for BTC"
brunocuty L0: I don't understand. Add what to what? What list is this?
BoastKit: brunocuty, Things you can't do
brunocuty L0: Wow! How funny you are!
brunocuty L0: I hope you never have to rely on support.
nhk098 L0: brunocuty, so you have a lot of dice coin?
BoastKit: brunocuty, I told you the truth. What else do you want ? I can give you partial solution if you want. Interested?
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back
MinerGate: Yanadia,Thank you very much!
MunirGRANDE L0: Hi
MinerGate: MunirGRANDE, hello
Yanadia: MinerGate, pleasure :)
Overnage L0: Can someone explain me why my wallet status is maintenance?
BoastKit: Overnage, It's not "your wallet" status - it's just some coins/tokens
BoastKit: Overnage, They are offline due to many different reasons depending on coin/token - yet most of them will stay that way
Overnage L0: ahh, so is it scam with 7mln dice tokens?
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit