残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XRP / BTC
  • Last: 0.00002060
  • 24High: 0.00002110
  • 24Low: 0.00002060
  • 24V: 0.01 BTC
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000020750.0000210.00002125050100
購入
0.00002073
残高: 0.00000000 BTC
数:
XRP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 XRP BTC
0.00002073 231.71609237 0.00480347
0.00002090 4.90776699 0.00010257
0.00002100 4.83381642 0.00010151
0.00002110 4.81057692 0.00010150
0.00002120 4.83636363 0.00010253
0.00002130 4.64714285 0.00009898
0.00002140 4.78957345 0.00010249
0.00002150 2.18976459 0.00004707
0.00002160 4.65139000 0.00010047
0.00002170 4.63000000 0.00010047
0.00002175 1.09654782 0.00002384
0.00002177 1.09799849 0.00002390
0.00002180 4.60872000 0.00010047
0.00002190 4.58768000 0.00010047
0.00002192 5.18160918 0.00011358
0.00002200 4.56682000 0.00010047
0.00002201 5.91146788 0.00013011
0.00002210 4.63394495 0.00010241
0.00002220 4.56894977 0.00010143
0.00002230 4.50539000 0.00010047
0.00002240 4.48527000 0.00010047
0.00002250 4.46534000 0.00010047
0.00002260 4.44558000 0.00010047
0.00002266 50.71262828 0.00114914
0.00002270 109.60199998 0.00248796
0.00002277 8.14075130 0.00018536
0.00002279 7.12589073 0.00016239
0.00002280 4.40658000 0.00010047
0.00002282 100.000000 0.00228200
0.00002290 4.38734000 0.00010047
0.00002298 8.30699666 0.00019089
0.00002300 104.44801762 0.00240230
0.00002310 4.38859649 0.00010137
0.00002320 4.33061000 0.00010047
0.00002330 4.31202000 0.00010047
0.00002340 4.29359000 0.00010047
0.00002345 8.65262214 0.00020290
0.00002350 4.27532000 0.00010047
0.00002360 4.25721000 0.00010047
0.00002370 4.23925000 0.00010047
0.00002380 4.22143000 0.00010047
0.00002390 4.20377000 0.00010047
0.00002398 54.78073394 0.00131364
0.00002400 6.94622400 0.00016670
0.00002410 4.66888000 0.00011252
0.00002412 29.60513711 0.00071407
0.00002420 4.15236901 0.00010048
0.00002430 4.03954586 0.00009816
0.00002440 4.21991700 0.00010296
0.00002450 4.19881566 0.00010287
販売
0.00002042
残高: 0.00000000 XRP
数:
XRP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 XRP BTC
0.00002042 108.55592307 0.00221671
0.00002039 0.02347839 0.00000047
0.00002031 8.29650398 0.00016850
0.00002030 12.31241928 0.00024994
0.00002004 33.51376089 0.00067161
0.00002003 54.12581127 0.00108413
0.00002000 1.05499999 0.00002109
0.00001996 100.000000 0.00199600
0.00001970 6.36040609 0.00012529
0.00001961 106.8851079 0.00209601
0.00001950 37.7598137 0.00073631
0.00001940 16.93247422 0.00032848
0.00001936 17.80836776 0.00034476
0.00001933 12.93326435 0.00024999
0.00001930 107.46119159 0.00207400
0.00001928 100.000000 0.00192800
0.00001912 100.000000 0.00191200
0.00001905 6.12545931 0.00011668
0.00001901 55.73119408 0.00105944
0.00001893 8.97622820 0.00016991
0.00001875 12.28746986 0.00023039
0.00001867 8.50937332 0.00015886
0.00001857 10.70975013 0.00019888
0.00001850 6.10000000 0.00011285
0.00001841 16.37751222 0.00030150
0.00001831 0.54779138 0.00001003
0.00001807 10.46209186 0.00018904
0.00001803 53.34498056 0.00096180
0.00001797 0.55815582 0.00001003
0.00001756 12.75740318 0.00022401
0.00001733 14.16041546 0.00024539
0.00001732 73.63279444 0.00127531
0.00001725 8.40985507 0.00014506
0.00001714 7.85764294 0.00013467
0.00001707 45.50439365 0.00077675
0.00001703 24.10158543 0.00041044
0.00001700 11.36352941 0.00019317
0.00001687 7.00118553 0.00011810
0.00001655 0.61027190 0.00001009
0.00001640 22.70792682 0.00037240
0.00001617 9.10389610 0.00014720
0.00001600 119.145625 0.00190633
0.00001593 20.40175768 0.00032499
0.00001590 10.44213836 0.00016602
0.00001550 23.11548386 0.00035828
0.00001522 25.87122207 0.00039375
0.00001513 1988.5525446 0.03008679
0.00001500 46.64799999 0.00069971
0.00001468 6.81267029 0.00010000
0.00001451 1636.80082701 0.02374997
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
14:04:15 売る 0.00002060 0.02911398
14:04:15 売る 0.00002060 3.90000000
13:16:19 売る 0.00002060 0.97865301
12:05:42 売る 0.00002070 4.06004249
12:05:42 売る 0.00002071 84.98256986
11:21:59 売る 0.00002070 0.77377393
11:04:03 売る 0.00002080 4.81057692
10:25:13 売る 0.00002087 5.63556998
09:07:01 売る 0.00002087 1.00217888
05:24:21 売る 0.00002087 1.00000000
02:47:51 売る 0.00002087 14.7000000
02:47:32 売る 0.00002087 4.80350069
01:52:10 売る 0.00002087 0.85497745
01:37:26 売る 0.00002087 4.90000000
01:37:22 売る 0.00002087 9.80000000
22:59:21 買う 0.00002110 0.89252462
21:50:56 売る 0.00002087 6.11287411
21:50:37 買う 0.00002110 13.72615299
21:50:37 買う 0.00002110 4.76162000
20:39:07 売る 0.00002087 1.19089889
19:15:36 買う 0.00002100 0.86555280
19:15:36 買う 0.00002100 1.00047619
19:15:36 買う 0.00002100 1.00047619
18:46:59 買う 0.00002090 0.85536767
18:46:59 買う 0.00002090 1.00047847
18:46:59 買う 0.00002090 1.00047847
18:46:59 買う 0.00002090 1.00047847
18:46:59 買う 0.00002090 1.00047847
15:56:54 買う 0.00002086 47.93863854
12:00:39 買う 0.00002077 157.12642237
12:00:39 買う 0.00002077 9.36817629
09:49:36 買う 0.00002068 2.41225872
09:49:24 買う 0.00002068 4.78723404
09:49:17 買う 0.00002068 19.52258352
09:49:17 買う 0.00002068 9.26524277
09:49:05 買う 0.00002065 23.6956571
09:49:00 買う 0.00002065 8.70609196
09:48:52 買う 0.00002065 4.79418886
09:48:52 買う 0.00002065 13.4400000
09:48:45 買う 0.00002065 9.09759525
09:48:40 買う 0.00002065 3.84000001
09:48:30 買う 0.00002065 2.79135770
09:48:29 買う 0.00002065 8.94465641
09:48:26 買う 0.00002065 8.98800001
09:48:26 買う 0.00002065 7.68577156
09:48:21 買う 0.00002065 3.00000000
09:48:20 買う 0.00002065 3.00601202
09:48:18 買う 0.00002065 3.00000052
09:48:16 買う 0.00002065 3.00025874
09:48:14 買う 0.00002065 0.35974052
チャット
ENRUDECNAR

AlexeChe: hi guys

hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging

MinerGate: AlexeChe, hello !

AlexeChe: MinerGate, how are you

AlexeChe: MinerGate, how uoyr crypto

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

送信する