通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02405472 | - 3.6% | 1570.7 | Ethereum |
ZEC | 0.00047420 | - 1.4% | 551 | Zcash |
LTC | 0.00082568 | - 2.2% | 172 | Litecoin |
ETC | 0.00016558 | - 1% | 109.2 | EthereumClassic |
DASH | 0.00020631 | - 1.8% | 45.2 | DASH |
TRX-BTC | 0.00000268 | + 2.7% | 23.9 | Tron Token |
DOGE-BTC | 0.00000172 | - 5% | 21 | Dogecoin |
SHIB-USDTb | T0.00001258 | - 2.2% | 17.4 | SHIBA INU |
BCHABC | 0.00015446 | - 2% | 7.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 7.1 | YoChat Token |
FLOKIb-USDTb | T0.00008585 | + 3.6% | 6.5 | FLOKI BEP20 |
DOGE | 0.00000172 | - 6.1% | 5.8 | Dogecoin |
XRP-BTC | 0.00002070 | - 1.5% | 5.7 | Ripple |
ETH-BTC | 0.02389594 | - 3.9% | 5.3 | Ethereum |
WDOGE | D1.00460000 | - 0.6% | 2.8 | Wrapped DogeCoin |
BTC-USDTt | T103508.99 | - 1.5% | 2.6 | Bitcoin |
YO-BTC | 0.00728597 | + 2.2% | 2.6 | Yo Token ERC20 |
ETH-USDT | T2477.5189308 | - 5.2% | 1.9 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
BTC | T102415.48 | - 1.8% | 1.5 | Bitcoin |
TRX | 0.00000268 | + 4.7% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224308 | + 0.4% | 1.4 | BONUS |
BTC-USDT | T103512.31 | - 1.4% | 1.2 | Bitcoin |
BTC-USDTb | T103567.40 | - 1% | 1 | Bitcoin |
DOGE-ETH | E0.00007177 | - 1.2% | 0.8 | Dogecoin |
ETH-USDC | 2488.7485417 | - 4.9% | 0.8 | Ethereum |
BTC-RUR | R8246728.51 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.17854451 | - 6.2% | 0.6 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BNB-BTC | 0.00622284 | - 1.8% | 0.5 | BNB BSC |
DOGE-WRUB | 7.22003630 | - 4.8% | 0.4 | Dogecoin |
TON-BTC | 0.00003036 | - 1.5% | 0.4 | TON Coin |
YO10-USDTt | T0.00006600 | - 3.2% | 0.3 | YO10 Yobit |
USDT-RUR | R79.84 | + 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R197863.20 | - 4.3% | 0.2 | Ethereum |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00622784 | - 1.9% | 0.2 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 428769.72106 | + 1.1% | 0.2 | USDT ERC20 |
YO-USDT | T751.80593449 | + 0.2% | 0.2 | Yo Token ERC20 |
- VTX / RUR
- Last: 0.04114297
- 24High: 0.04114297
- 24Low: 0.04114297
- 24V: 0 VTX
価格 | VTX | RUR |
---|
0.05600000 | 150.24418903 | 8.41367458 |
0.07737333 | 2652.20982409 | 205.21030594 |
0.07737335 | 4158.69145993 | 321.77188987 |
0.08799999 | 816.86195737 | 71.88384407 |
0.08800000 | 28.54628672 | 2.51207323 |
0.09799909 | 1395.97720 | 136.80449526 |
0.09898899 | 1374.39530 | 136.0500026 |
0.09999000 | 635.000000 | 63.4936500 |
0.09999864 | 392.85714286 | 39.2851800 |
0.10000001 | 337.77005703 | 33.77700908 |
0.13000000 | 20.9999980 | 2.72999974 |
0.14500000 | 642.91735645 | 93.22301668 |
0.15000000 | 1.00000000 | 0.15000000 |
0.16001260 | 311.000000 | 49.7639186 |
0.16298972 | 2781.54409815 | 453.36309372 |
0.19000000 | 250.000000 | 47.5000000 |
0.20000000 | 11.0000000 | 2.20000000 |
0.25333333 | 86.22516556 | 21.84370832 |
0.28700000 | 1.00000000 | 0.28700000 |
0.28746973 | 300.000000 | 86.2409190 |
0.28888888 | 71.42858163 | 20.63492294 |
0.29800000 | 200.000000 | 59.6000000 |
0.29800005 | 629.40310198 | 187.56215586 |
0.30000001 | 31.4283200 | 9.42849631 |
0.30000218 | 169.94887847 | 50.98503402 |
0.30001100 | 218.000000 | 65.4023980 |
0.30500000 | 3.84886387 | 1.17390348 |
0.31000000 | 5725.7910447 | 1774.99522385 |
0.31000502 | 0.32918797 | 0.10204992 |
0.31099997 | 68.33331858 | 21.25166002 |
0.33000003 | 667.11271824 | 220.14721703 |
0.33333333 | 30.0000000 | 9.99999990 |
0.35190009 | 10.0000000 | 3.51900090 |
0.35500000 | 114.000000 | 40.4700000 |
0.36190009 | 10.0000000 | 3.61900090 |
0.36432100 | 36.03065771 | 13.12672524 |
0.36500000 | 144.69801943 | 52.81477709 |
0.37000000 | 30.0000000 | 11.1000000 |
0.37190009 | 10.0000000 | 3.71900090 |
0.38190009 | 10.0000000 | 3.81900090 |
0.39221130 | 70.0000000 | 27.4547910 |
0.39303010 | 10.0000000 | 3.93030100 |
0.39780000 | 1000.00000 | 397.800000 |
0.40000000 | 500.000000 | 200.000000 |
0.41000028 | 100.000000 | 41.0000280 |
0.45000000 | 1.00000000 | 0.45000000 |
0.45000007 | 45.0000000 | 20.25000315 |
0.48150000 | 880.000000 | 423.720000 |
0.49000000 | 408.26177563 | 200.04827005 |
0.49115000 | 263.000000 | 129.172450 |
価格 | VTX | RUR |
---|
0.02900001 | 3.44827812 | 0.10000009 |
0.02735319 | 36.5588072 | 0.99999999 |
0.02735318 | 365.58820598 | 10.0000000 |
0.02735317 | 90.2337985 | 2.46818043 |
0.02735314 | 2193.53244 | 59.99999992 |
0.02000000 | 10.0000000 | 0.20000000 |
0.01835352 | 3269.12767 | 60.00000007 |
0.01792151 | 55.79886962 | 0.99999999 |
0.01792150 | 871.50675445 | 15.61870829 |
0.01792149 | 2231.95728 | 40.00000007 |
0.01750011 | 12.0000000 | 0.21000132 |
0.01555600 | 2571.35510 | 39.99999993 |
0.01331478 | 3004.18032 | 40.00000004 |
0.01130001 | 441.59429594 | 4.99001996 |
0.01130000 | 27.54867256 | 0.31129999 |
0.01113620 | 6326.71977093 | 70.45561671 |
0.01100000 | 90.91818181 | 1.00009999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00950000 | 105.26315789 | 0.99999999 |
0.00920199 | 108.67214591 | 0.99999999 |
0.00900011 | 80.0000000 | 0.72000880 |
0.00899995 | 1000.00000 | 8.99995000 |
0.00500009 | 199.99640006 | 0.99999999 |
0.00311892 | 3000.00000 | 9.35676000 |
0.00210019 | 476.14739618 | 0.99999999 |
0.00210012 | 3000.00000 | 6.30036000 |
0.00130002 | 769.21893509 | 0.99999999 |
0.00130001 | 769.22485211 | 0.99999999 |
0.00122203 | 124.06827295 | 0.15161515 |
0.00110000 | 10000.0000 | 11.0000000 |
0.00100011 | 1109.79001209 | 1.10991208 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00031189 | 30000.0000 | 9.35670000 |
0.00010003 | 9997.00089973 | 0.99999999 |
0.00010002 | 9998.00039992 | 0.99999999 |
0.00010001 | 1099.00000 | 0.10991099 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00003119 | 300000.000 | 9.35700000 |
0.00001011 | 98914.64377645 | 1.00002704 |
0.00001002 | 19970.04990019 | 0.20009989 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000012 | 833888.23408333 | 0.10006658 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000003 | 3336666.66666666 | 0.10009999 |
0.00000002 | 600000.000 | 0.01200000 |
0.00000001 | 101000000 | 1.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VTX |
---|
10:46:57 | 売る | 0.04114297 | 193.16142024 |
10:44:35 | 売る | 0.04114297 | 1006.64522029 |
20:44:13 | 買う | 0.05600000 | 1.96428571 |
11:48:10 | 買う | 0.07737335 | 38.77304007 |
06:42:08 | 買う | 0.03526235 | 129.08556768 |
06:41:57 | 売る | 0.03526235 | 106.55171061 |
03:15:58 | 売る | 0.05500000 | 620.77567128 |
03:15:58 | 売る | 0.05500000 | 15.93612763 |
03:15:58 | 売る | 0.05500000 | 6.37445109 |
07:28:06 | 買う | 0.08800000 | 10.0000000 |
22:19:33 | 買う | 0.08800000 | 4.00000000 |
22:19:16 | 買う | 0.08799998 | 5.99613146 |
06:30:35 | 買う | 0.05509743 | 5.99613146 |
05:09:29 | 売る | 0.03526235 | 6.88372406 |
05:09:28 | 売る | 0.03526235 | 5.99613146 |
06:16:22 | 買う | 0.04407794 | 12.87985552 |
05:48:19 | 売る | 0.03526235 | 12.87985552 |
09:34:06 | 買う | 0.06947634 | 14.39338917 |
01:19:06 | 買う | 0.04261468 | 2.84091700 |
22:17:24 | 買う | 0.04261468 | 2.08571787 |
22:17:24 | 買う | 0.04219169 | 2.33772355 |
22:32:41 | 買う | 0.04219169 | 2.73353411 |
22:32:41 | 買う | 0.04177291 | 0.10495085 |
22:15:05 | 買う | 0.04177291 | 5.01714714 |
22:15:03 | 買う | 0.04135828 | 5.17344866 |
22:15:02 | 買う | 0.04094777 | 0.10979859 |
22:14:57 | 買う | 0.04094777 | 5.07414671 |
22:14:56 | 買う | 0.04054133 | 5.23591596 |
22:14:56 | 買う | 0.04013893 | 5.28840699 |
22:14:52 | 買う | 0.03974052 | 0.00660437 |
22:14:48 | 買う | 0.03974052 | 5.33482145 |
22:14:48 | 買う | 0.03934607 | 5.39497654 |
22:14:48 | 買う | 0.03895553 | 5.49254511 |
22:14:48 | 買う | 0.03856887 | 5.54761018 |
22:14:48 | 買う | 0.03818604 | 5.60322502 |
22:14:43 | 買う | 0.03780702 | 5.65939886 |
22:14:42 | 買う | 0.03743176 | 5.67088055 |
22:14:42 | 買う | 0.03706023 | 5.81951448 |
22:14:42 | 買う | 0.03669237 | 5.87785309 |
22:14:42 | 買う | 0.03632818 | 5.93677873 |
22:14:32 | 買う | 0.03596759 | 6.04414852 |
22:14:32 | 買う | 0.03561058 | 6.10474352 |
22:14:32 | 買う | 0.03525712 | 6.16594611 |
22:14:32 | 買う | 0.03490717 | 6.28045266 |
22:14:32 | 買う | 0.03456069 | 6.29319908 |
22:14:13 | 買う | 0.03421764 | 6.30599046 |
22:14:13 | 買う | 0.03387801 | 6.47121808 |
22:14:13 | 買う | 0.03354174 | 6.48437708 |
22:14:13 | 買う | 0.03320881 | 6.44609240 |
22:14:13 | 買う | 0.03287918 | 6.56266751 |
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?