残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • USC / RUR
  • Last: 0.00497026
  • 24High: 0.00497026
  • 24Low: 0.00497026
  • 24V: 4.52 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.0050.005250.00550.00575050010001500
購入
0.00549999
残高: 0.00000000 RUR
数:
USC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USC RUR
0.00549999201.196718011.10657993
0.0055000020553.79540857113.04587474
0.005500101000.000005.50010000
0.005512002000.0000011.0240000
0.0055200349.997149380.27598576
0.005550001000.000005.55000000
0.005600001100.000006.16000000
0.0057252225.00000000.14313050
0.0057291110000.000057.2911000
0.005799956290.1228293636.4823979
0.0057999810000.000057.9998000
0.00580000117.5000000.68150000
0.005900006457.9323050838.10180059
0.0059480033.624747810.19999999
0.0059702624.97202910.14908950
0.00598000287.0000001.71626000
0.00598003439.657476852.62916490
0.005990001000.000005.99000000
0.00599900785.355748514.71134913
0.00600000166.666666660.99999999
0.00604000107.032264740.64647487
0.00610000100.0000000.61000000
0.00630000100.0000000.63000000
0.006490001000.000006.49000000
0.00649857100.0000000.64985700
0.00649999600.0000003.89999400
0.0065000062618.46153995407.020000
0.00659880114.496517640.75553962
0.00660000100.0000000.66000000
0.00670000338.819262012.27008905
0.00680000100.0000000.68000000
0.00684533100.418182920.68739560
0.006889951661.568910911.44812671
0.00699751511.202354823.57714358
0.00699769613.05516154.28996997
0.0070000055537.19348889388.76035442
0.00710000100.0000000.71000000
0.00729800276.568177652.01839456
0.00730000173.8800001.26932400
0.00750000257.0000001.92750000
0.0075500099935.67624083754.51435561
0.00760000100.0000000.76000000
0.00779800956.549623287.45917396
0.00780000100.0000000.78000000
0.007999991464.2073899111.71364447
0.008000006855.6835135454.8454681
0.00810000100.0000000.81000000
0.0081429459.95000000.48816925
0.00814995476.066892373.87992136
0.00830000100.0000000.83000000
販売
0.00497025
残高: 0.00000000 USC
数:
USC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USC RUR
0.004970251360.293836196.76100043
0.0042600022368.5827096895.29016234
0.00423444236.158736450.99999999
0.0042300323.640494980.10000000
0.004220006040.0799855925.48913753
0.004158971709.16943857.10838441
0.004120004223.3009708417.39999999
0.00411897807.788563613.32725685
0.00411113868.50834283.57055070
0.0041000357.053826430.23392239
0.00403975797.467880433.22157086
0.00397329778.183152933.09194733
0.00390000691.304277132.69608668
0.0037717928113.65199768106.03879146
0.00375015130.704251810.49016054
0.003070261820.395401235.58908718
0.00300009165.0000000.49501485
0.0029900065317.72595911195.30000061
0.00284000565.0000001.60460000
0.00282000500.0000001.41000000
0.00278000140.0000000.38920000
0.00270000126.0000000.34020000
0.0025606939.137888620.10022000
0.00256060930.01457472.38139531
0.0025000042.00000000.10500000
0.00239100279.427751390.66811175
0.002237692769.222300626.19666104
0.002230002040.147203454.54952826
0.002183772824.489767686.16803601
0.0021399950.00000000.10699950
0.002137692054.799094814.39252347
0.002070002156.98970534.46496868
0.0020682674.588107870.15426759
0.0017400064.952333330.11301705
0.001700000.226172510.00038449
0.0016900065.825426030.11124496
0.0016500068.772296960.11347428
0.0016000075.03022500.12004836
0.0015500077.833167740.12064140
0.00150000221.543399990.33231509
0.00146000648.087393010.94620759
0.0014500087.71437500.12718584
0.00140000533.8157520.74734205
0.00135000102.526925920.13841134
0.00130000430.347499990.55945174
0.00125000118.4656800.14808210
0.00120000101.982265610.12237871
0.00115000119.59639130.13753584
0.00110000123.849772720.13623474
0.00105000124.501876190.13072696
0.00100030598.871386660.59905104
0.00100000125.6023200.12560232
0.00095000120.429768420.11440827
0.00090000116.6700000.10500300
0.00085000123.5300000.10500050
0.000823002709.599027942.22999999
0.00080000131.2500000.10500000
0.00075000140.0000000.10500000
0.00070000150.0000000.10500000
0.000560591079.705817850.60527228
0.0005000020000.000010.0000000
0.000409442555.167081861.04618760
0.000324101081.317525440.35045500
0.00032000312.5000000.10000000
0.0003100010000.00003.10000000
0.000305651430.561840480.43725122
0.00029752664.096833820.19758208
0.00028806400.0000000.11522400
0.000210001000.000000.21000000
0.0002000050000.000010.0000000
0.0001000310000.00001.00030000
0.00010000190000.00019.0000000
0.0000700110000.00000.70010000
0.00005003100000.0005.00300000
0.0000408550719.847673072.07190577
0.00002110400000.0008.44000000
0.000021015235.602094240.10999999
0.0000111395819.595221051.06647209
0.00001000100000.0001.00000000
0.0000099911066.00000.11054934
0.000002111000000.002.11000000
0.00000099492110.0000.48718890
0.0000002110571428.571428572.21999999
0.000000091166666.000.10499994
0.0000000330000000.00.90000000
0.0000000250000000.01.00000000
0.00000001178281550.896207581.78281550
取引の履歴
時間 価格
USC [C]
システムにログインしてください。
時間 価格 USC
15:23:04 売る 0.20000000 203.28107541
15:23:04 売る 0.21000000 1.00000000
15:23:04 売る 0.22000000 1.00000000
15:23:04 売る 0.23000000 1.00000000
15:23:04 売る 0.24000000 1.00000000
15:23:04 売る 0.25000000 1.00000000
15:23:04 売る 0.25000000 16.0000000
15:23:04 売る 0.26000000 1.00000000
15:23:04 売る 0.27000000 1.00000000
15:23:04 売る 0.28000000 1.00000000
07:47:51 売る 0.25000000 71.71892459
07:47:51 売る 0.25000000 1.00000000
17:01:12 買う 0.49999999 200.000000
08:10:38 買う 0.50000000 10.20197643
18:17:43 買う 0.49010111 9.02144275
17:11:04 買う 0.10000000 2898.78207227
17:10:55 買う 0.10000000 187.39320796
17:10:55 売る 0.10042000 1.49372634
17:10:55 売る 0.10042000 9.95817566
17:10:55 売る 0.10042000 9.95817566
17:10:55 売る 0.10300000 9.70873786
17:10:55 売る 0.11000000 9.09090909
17:10:55 売る 0.11000009 9.09090165
17:10:55 売る 0.13000100 7.69224852
17:10:55 売る 0.13613473 9.30000000
17:10:55 売る 0.13613474 7.34566356
17:10:55 売る 0.15068750 11.07321667
17:10:54 売る 0.15100000 6.62251655
17:10:54 売る 0.15100000 0.73509933
17:10:54 売る 0.21000000 4.76190476
17:10:54 売る 0.30000000 3.33333333
17:10:54 売る 0.39208088 153.029650
17:10:54 売る 0.39208089 76.51482328
17:10:54 売る 0.39208089 9.02144275
17:10:54 売る 0.39208089 10.20197643
17:10:54 売る 0.39208089 2.55049403
02:55:12 買う 0.98685134 0.92576230
21:49:30 買う 0.98685134 0.10134000
22:43:17 買う 0.64264355 0.65858673
03:30:47 買う 0.58154694 0.39191038
18:24:15 買う 0.40620000 48.66058082
18:24:14 買う 0.40620000 125.21067975
18:24:00 売る 0.40620000 0.28606597
22:37:53 買う 0.57577479 0.09532734
22:17:28 買う 0.57577479 0.17368000
18:02:50 買う 0.57577479 0.17368485
17:44:28 買う 0.57005992 0.09336515
17:15:07 買う 0.57005992 0.17543000
17:23:39 買う 0.57005992 0.17542414
17:23:13 買う 0.56440179 0.00598586
チャット
ENRUDECNAR

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

送信する