通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02531103 | + 4.3% | 1356.8 | Ethereum |
ZEC | 0.00050805 | + 8.4% | 530.6 | Zcash |
LTC | 0.00090890 | + 1.9% | 181.5 | Litecoin |
ETC | 0.00017477 | + 0.7% | 116.3 | EthereumClassic |
DASH | 0.00022453 | + 1.1% | 65.1 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 28.9 | YoChat Token |
SHIB-USDTb | T0.00001443 | + 1.3% | 10.1 | SHIBA INU |
ETH-BTC | 0.02517285 | + 3.8% | 8.8 | Ethereum |
DOGE-BTC | 0.00000208 | + 1.5% | 7.3 | Dogecoin |
BCHABC | 0.00015911 | - 1% | 6.1 | BitcoinCashABC |
XRP-BTC | 0.00002122 | + 0.5% | 4.7 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00010353 | + 3.4% | 3.5 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.2% | 3.2 | Wrapped DogeCoin |
TON-BTC | 0.00003066 | - 1.1% | 2 | TON Coin |
BTC-USDTt | T108224.85 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2727.3687801 | + 3.5% | 1.1 | Ethereum |
BTC-USDT | T108184.08 | - 0.5% | 0.8 | Bitcoin |
BNB-BTC | 0.00632627 | + 0.7% | 0.7 | BNB BSC |
BTC-RUR | R8447136.24 | - 1% | 0.7 | Bitcoin |
ETH-USDC | 2728.7663236 | + 3.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00008241 | - 2.8% | 0.5 | Dogecoin |
BTC-USDTb | T108297.09 | - 0.5% | 0.5 | Bitcoin |
ZEC-BTC | 0.00050558 | + 8.2% | 0.3 | Zcash |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00229500 | - 0.2% | 0.3 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
DOGE-USDT | T0.22487465 | + 1.1% | 0.3 | Dogecoin |
WBNB-BTC | 0.00633933 | + 1.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R213860.63 | + 3.7% | 0.2 | Ethereum |
USDT-RUR | R78.33 | + 0.1% | 0.2 | USDT ERC20 |
BTC | T108247.83 | - 0.5% | 0.1 | Bitcoin |
LTC-BTC | 0.00090436 | + 2.2% | 0.1 | Litecoin |
ETH | $2745.00 | + 4.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02447757 | - 2.1% | 0.1 | YOSTEP |
BTC | R8400000.00 | - 1.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | $108500.00 | + 0.9% | 0.1 | Bitcoin |
USDT | $0.99 | - 0.4% | 0.1 | USDT ERC20 |
- TSE / RUR
- Last: 0.02485101
- 24High: 0.02485101
- 24Low: 0.02485101
- 24V: 0 TSE
価格 | TSE | RUR |
---|
0.02802800 | 38.58121462 | 1.08135428 |
0.06046328 | 5210.79574 | 315.06180185 |
0.06600000 | 3.63372324 | 0.23982573 |
0.06700000 | 3.63372324 | 0.24345945 |
0.06800000 | 3.65165274 | 0.24831238 |
0.07088683 | 293.16895614 | 20.78181795 |
0.07366667 | 32.35305221 | 2.38334162 |
0.07743333 | 72.67439219 | 5.62742019 |
0.07743334 | 235.69640025 | 18.25075949 |
0.08056667 | 78.12316188 | 6.29412300 |
0.08056767 | 32.14518715 | 2.58986283 |
0.08375743 | 12.58198186 | 1.05383446 |
0.08666667 | 14.24291402 | 1.23438592 |
0.08774588 | 237.05169691 | 20.80030975 |
0.08910000 | 1535.40400 | 136.8044964 |
0.08990000 | 401.900000 | 36.1308100 |
0.09000000 | 1972.01215128 | 177.48109361 |
0.09207619 | 11.0000000 | 1.01283809 |
0.09500000 | 15.3884892 | 1.46190647 |
0.09966667 | 11.0000000 | 1.09633337 |
0.09974921 | 11.0000000 | 1.09724131 |
0.10000000 | 233.55763267 | 23.35576326 |
0.10744434 | 11.0000000 | 1.18188774 |
0.11000000 | 33.58273381 | 3.69410071 |
0.11266667 | 11.0000000 | 1.23933337 |
0.12000000 | 107.142860 | 12.8571432 |
0.12997000 | 3.10000000 | 0.40290700 |
0.12999991 | 148.000000 | 19.23998668 |
0.12999997 | 2.07925486 | 0.27030306 |
0.15000000 | 1.00000000 | 0.15000000 |
0.18983350 | 1.44838909 | 0.27495277 |
0.18999900 | 2247.26888475 | 426.97884083 |
0.20000000 | 132.7072812 | 26.54145624 |
0.21500000 | 100.000000 | 21.5000000 |
0.21898335 | 1.44838909 | 0.31717309 |
0.30000000 | 200.00004445 | 60.00001333 |
0.35400000 | 1439.00000 | 509.406000 |
0.42189834 | 1.44838909 | 0.61107295 |
0.45000000 | 201.000000 | 90.4500000 |
0.50000000 | 400.210000 | 200.105000 |
0.63300000 | 125.000000 | 79.1250000 |
0.67120038 | 100.000000 | 67.1200380 |
0.67120039 | 299.000000 | 200.68891661 |
0.72000000 | 1532.00000 | 1103.04000 |
0.78999989 | 259.76931494 | 205.21773022 |
0.80000000 | 200.000000 | 160.000000 |
0.84218983 | 1.44838909 | 1.21981856 |
0.89000000 | 1287.00000 | 1145.43000 |
0.90000000 | 1.96577044 | 1.76919339 |
0.98000000 | 1171.00000 | 1147.58000 |
価格 | TSE | RUR |
---|
0.01839700 | 59.79236288 | 1.10000009 |
0.01839605 | 31.16741795 | 0.57335737 |
0.01839604 | 156.93948237 | 2.88706499 |
0.01598651 | 1876.58219398 | 30.0000000 |
0.01598649 | 2502.11272 | 39.99999997 |
0.01390000 | 8.19424460 | 0.11389999 |
0.01380001 | 10.0000000 | 0.13800010 |
0.01380000 | 63687.14543064 | 878.88260694 |
0.01347162 | 4453.80734 | 60.00000003 |
0.01330056 | 15.8045977 | 0.21020999 |
0.01090003 | 91.74286676 | 0.99999999 |
0.01010077 | 17.59271817 | 0.17769999 |
0.01001000 | 558.03444055 | 5.58592474 |
0.00676026 | 591.69321889 | 3.99999999 |
0.00500035 | 3999.72001959 | 19.99999999 |
0.00500034 | 68.39534911 | 0.34199999 |
0.00500031 | 100.000000 | 0.50003100 |
0.00433031 | 254.02338399 | 1.09999999 |
0.00433030 | 23.09308823 | 0.09999999 |
0.00367603 | 1088.13040154 | 3.99999999 |
0.00136760 | 2924.83182216 | 3.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00085855 | 31164.75452798 | 26.75649999 |
0.00085527 | 9999.00000 | 8.55184473 |
0.00038586 | 5183.22707716 | 1.99999999 |
0.00038585 | 30000.0000 | 11.5755000 |
0.00036760 | 13601.74102285 | 4.99999999 |
0.00033034 | 60543.68226675 | 19.99999999 |
0.00033033 | 333.000000 | 0.10999989 |
0.00033022 | 672.27908666 | 0.22199999 |
0.00026760 | 22421.52466366 | 5.99999999 |
0.00016760 | 35799.52267302 | 5.99999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00006760 | 88757.3964497 | 5.99999999 |
0.00003858 | 300000.000 | 11.5740000 |
0.00003676 | 163220.8922742 | 5.99999999 |
0.00001609 | 62150.40397762 | 0.99999999 |
0.00001607 | 62227.75357809 | 0.99999999 |
0.00001605 | 14567.18300469 | 0.23380328 |
0.00001603 | 501614.73549594 | 8.04088420 |
0.00001600 | 1000000.00 | 16.0000000 |
0.00001368 | 365497.07602339 | 4.99999999 |
0.00001139 | 300000.000 | 3.41700000 |
0.00001000 | 595376.432 | 5.95376432 |
0.00000368 | 1358695.65217391 | 4.99999999 |
0.00000114 | 3000000.00 | 3.42000000 |
0.00000011 | 30000000.0 | 3.30000000 |
0.00000003 | 4996.66666666 | 0.00014989 |
0.00000002 | 500000.000 | 0.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TSE |
---|
00:31:41 | 売る | 0.02485101 | 47.48177744 |
00:03:16 | 売る | 0.02485101 | 1098.44938397 |
19:05:13 | 売る | 0.02485101 | 53.39585673 |
23:36:37 | 売る | 0.02752000 | 3.98113626 |
23:36:37 | 売る | 0.02752000 | 0.12990983 |
23:34:17 | 買う | 0.02802800 | 3.92464678 |
17:31:41 | 売る | 0.02752000 | 0.71399103 |
17:31:41 | 売る | 0.02752001 | 3.63372324 |
20:58:29 | 売る | 0.02752000 | 2.13933584 |
20:58:29 | 売る | 0.02752001 | 3.63372324 |
22:36:23 | 売る | 0.02752000 | 38.52472514 |
22:36:19 | 売る | 0.02753000 | 3.65165274 |
12:25:48 | 買う | 0.02802800 | 40.91899055 |
12:23:01 | 買う | 0.02752000 | 1484.70294074 |
11:51:20 | 売る | 0.02752000 | 40.91899055 |
11:00:47 | 買う | 0.02802800 | 40.33837645 |
10:58:05 | 買う | 0.02752000 | 1485.28355484 |
10:18:16 | 売る | 0.02752000 | 40.33837645 |
22:31:07 | 買う | 0.02802800 | 39.76600109 |
22:28:12 | 買う | 0.02752000 | 1485.8559302 |
21:48:29 | 売る | 0.02752000 | 39.76600109 |
23:44:34 | 買う | 0.02802800 | 39.20174745 |
23:41:56 | 買う | 0.02752000 | 1486.42018384 |
23:11:37 | 売る | 0.02752000 | 39.20174745 |
15:24:40 | 買う | 0.06879691 | 10.0000000 |
15:24:39 | 買う | 0.06879691 | 6.21225912 |
15:24:39 | 買う | 0.06879691 | 3.78774088 |
04:25:58 | 買う | 0.02752001 | 1525.62193129 |
03:52:22 | 売る | 0.02752001 | 1269.26333677 |
03:52:21 | 売る | 0.02752001 | 72.67439219 |
15:19:25 | 買う | 0.03896129 | 94.97041932 |
14:01:23 | 買う | 0.03896129 | 199.64302366 |
14:01:23 | 買う | 0.03896128 | 93.9303609 |
14:01:23 | 買う | 0.02802800 | 1.04005842 |
13:01:55 | 買う | 0.02802800 | 38.64550008 |
13:00:14 | 売る | 0.01839604 | 2017.44152763 |
13:00:14 | 売る | 0.02000000 | 90.0000000 |
13:00:14 | 売る | 0.02000000 | 50.0000000 |
13:00:14 | 売る | 0.02129236 | 1758.98069515 |
13:00:14 | 売る | 0.02129237 | 93.9303609 |
13:00:14 | 売る | 0.02752000 | 39.6855585 |
23:51:25 | 買う | 0.03128412 | 624.62482635 |
23:51:25 | 買う | 0.02802800 | 2000.00000 |
23:51:25 | 買う | 0.02802800 | 38.20934398 |
00:01:19 | 買う | 0.02802800 | 0.91310187 |
00:01:19 | 買う | 0.02802799 | 42.03810835 |
00:01:19 | 買う | 0.02378793 | 2.04878978 |
19:33:01 | 売る | 0.02129236 | 25.69700485 |
12:14:39 | 売る | 0.02378793 | 1997.95121022 |
12:14:26 | 売る | 0.02378793 | 524.33634978 |
megapulsa88 L0: My deposit has not been received
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello