残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TPG / USD
  • Last: 0.00000101
  • 24High: 0.00000300
  • 24Low: 0.00000101
  • 24V: 5700000 TPG
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.0000020.0000040.0000060.0000080M2M4M6M
購入
0.00000395
残高: 0.00000000 USD
数:
TPG
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 TPG USD
0.00000395 209237.96699905 0.82648996
0.00000397 868596.88196 3.44832962
0.00000449 316779.35948663 1.42233932
0.00000450 766208.25147 3.44793713
0.00000522 656565.65657 3.42727272
0.00000653 757180.15665796 4.94438642
0.00000794 572063.01725037 4.54218035
0.00000898 107835.36412679 0.96836156
0.00001256 150214.59227 1.88669527
0.00001398 1800000.00 25.1640000
0.00001400 992060.50714286 13.8888471
0.00001438 200000.00001524 2.87600000
0.00001500 20000.0000 0.30000000
0.00002000 153868.8085676 3.07737617
0.00002480 1000000.00 24.8000000
0.00002489 1547677.90138619 38.52170296
0.00002490 179007.000 4.45727430
0.00002500 178000.000 4.45000000
0.00003000 20000.0000 0.60000000
0.00003300 20000.0000 0.66000000
0.00003330 100000.12049693 3.33000401
0.00003500 30000.0000 1.05000000
0.00003800 20000.0000 0.76000000
0.00004000 20000.0000 0.80000000
0.00004290 15600.35585154 0.66925526
0.00004300 20000.0000 0.86000000
0.00004500 10000.0000 0.45000000
0.00004800 10000.0000 0.48000000
0.00004998 4000.00000 0.19992000
0.00005000 162854.23932135 8.14271196
0.00005300 2000.00000 0.10600000
0.00005500 2000.00000 0.11000000
0.00005800 2000.00000 0.11600000
0.00006000 2000.00000 0.12000000
0.00006300 2000.00000 0.12600000
0.00006500 2000.00000 0.13000000
0.00006800 1715.00000 0.11662000
0.00007000 2000.00000 0.14000000
0.00007300 2000.00000 0.14600000
0.00007500 2000.00000 0.15000000
0.00007800 2000.00000 0.15600000
0.00007900 15269.06773868 1.20625635
0.00008000 2000.00000 0.16000000
0.00008300 2000.00000 0.16600000
0.00008500 2000.00000 0.17000000
0.00008800 2000.00000 0.17600000
0.00009000 2000.00000 0.18000000
0.00009165 10000.0000 0.91650000
0.00009300 2000.00000 0.18600000
0.00009500 2000.00000 0.19000000
販売
0.00000103
残高: 0.00000000 TPG
数:
TPG
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 TPG USD
0.00000103 890076.5934151 0.91677889
0.00000102 98039.21568698 0.10000000
0.00000101 28218465.42655863 28.50065008
0.00000100 15000000.0 15.0000000
0.00000087 115000.000 0.10005000
0.00000086 85638.44134696 0.07364905
0.00000084 34448.04528799 0.02893635
0.00000079 200000.000 0.15800000
0.00000075 200000.000 0.15000000
0.00000068 200000.000 0.13600000
0.00000064 200000.000 0.12800000
0.00000059 200000.000 0.11800000
0.00000054 200000.000 0.10800000
0.00000053 200000.000 0.10600000
0.00000052 250000.000 0.13000000
0.00000051 196274.50980392 0.10009999
0.00000050 1200000.03792415 0.60000001
0.00000042 1000000.00 0.42000000
0.00000037 1000000.00 0.37000000
0.00000027 1000000.00 0.27000000
0.00000020 2000000.00 0.40000000
0.00000019 2000000.00 0.38000000
0.00000015 2000000.00 0.30000000
0.00000012 1000000.00 0.12000000
0.00000011 910100.000 0.10011100
0.00000010 10000000.0 1.00000000
0.00000009 2000000.00 0.18000000
0.00000007 2000000.00 0.14000000
0.00000006 3000000.00 0.18000000
0.00000005 2000000.00 0.10000000
0.00000002 5010100.00 0.10020200
0.00000001 120100000 1.20100000
取引の履歴
時間 価格
TPG [C]
システムにログインしてください。
時間 価格 TPG
14:53:30 売る 0.00000101 296386.05858909
14:53:30 売る 0.00000102 117647.05882352
14:53:30 売る 0.00000102 117647.05882352
14:53:30 売る 0.00000103 100000.000
14:53:30 売る 0.00000159 389204.86351407
14:53:30 売る 0.00000161 100000.000
14:53:30 売る 0.00000194 412371.13402
14:53:29 売る 0.00000231 48079.56103005
14:53:29 売る 0.00000256 145650.26063797
14:53:29 売る 0.00000257 38910.50583698
10:55:46 売る 0.00000300 3934103.4987248
04:25:06 買う 0.00000396 52893.47905512
17:20:47 買う 0.00000396 120239.0394144
17:20:47 買う 0.00000390 21543.89809078
11:32:41 売る 0.00000300 2123000.00
11:30:42 売る 0.00000300 182312.04543783
12:59:05 買う 0.00000350 79815.90912434
12:59:05 買う 0.00000350 102496.13631349
12:58:54 売る 0.00000350 55555.0000
12:58:54 売る 0.00000350 24260.90912434
12:58:50 買う 0.00000350 31294.09087566
12:58:49 買う 0.00000350 55555.0000
12:58:48 買う 0.00000350 55555.0000
12:58:45 売る 0.00000350 39907.95456217
12:58:42 買う 0.00000350 15647.04543783
12:58:41 買う 0.00000350 55555.0000
12:58:40 買う 0.00000350 55555.0000
12:58:39 買う 0.00000350 39907.95456217
12:58:39 買う 0.00000350 15647.04543783
12:58:35 買う 0.00000350 55555.0000
12:58:34 買う 0.00000350 55555.0000
12:58:32 買う 0.00000350 24260.90912434
12:58:32 買う 0.00000350 31294.09087566
12:58:26 売る 0.00000350 55555.0000
12:58:26 売る 0.00000350 55555.0000
12:58:26 売る 0.00000350 39907.95456217
12:58:21 買う 0.00000350 15647.04543783
12:58:20 買う 0.00000350 55555.0000
12:58:20 買う 0.00000350 14066.36350264
12:58:20 買う 0.00000350 39907.95456217
12:58:20 買う 0.00000350 1580.68193519
12:58:19 買う 0.00000350 38327.27262698
12:58:18 買う 0.00000350 17227.72737302
12:58:12 買う 0.00000350 22680.22718915
12:58:12 買う 0.00000350 32874.77281085
12:58:10 買う 0.00000350 7033.18175132
12:58:10 買う 0.00000350 39907.95456217
12:58:10 買う 0.00000350 8613.86368651
12:58:09 買う 0.00000350 31294.09087566
12:58:09 買う 0.00000350 24260.90912434
チャット
ENRUDECNAR

hakan4punkt L1: tvsathyan, most likely there is no matching buy order

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

送信する