通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02476557 | + 0.9% | 1345.1 | Ethereum |
ZEC | 0.00050930 | + 9.3% | 520.1 | Zcash |
LTC | 0.00089910 | + 1.2% | 183.7 | Litecoin |
ETC | 0.00017371 | - 1.1% | 116.3 | EthereumClassic |
DASH | 0.00022667 | + 2.2% | 62.3 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.3 | YoChat Token |
DOGE-BTC | 0.00000205 | 0% | 10.1 | Dogecoin |
SHIB-USDTb | T0.00001413 | - 0.5% | 10 | SHIBA INU |
ETH-BTC | 0.02463319 | + 0.8% | 9 | Ethereum |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 1.2% | 5.4 | Tron Token |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00009984 | + 0.4% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107474.77 | - 0.7% | 1.6 | Bitcoin |
BTC | T106415.99 | - 2.1% | 1.3 | Bitcoin |
ETH-USDT | T2646.8256358 | + 0.5% | 1.2 | Ethereum |
TON-BTC | 0.00003127 | - 3% | 1.2 | TON Coin |
BTC-USDT | T107305.81 | - 0.7% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8451470.56 | - 0.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00632627 | + 0.4% | 0.6 | BNB BSC |
ETH-USDC | 2648.6436707 | + 0.5% | 0.6 | Ethereum |
BTC-USDTb | T107469.23 | - 0.7% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008289 | - 0.8% | 0.3 | Dogecoin |
ZEC-BTC | 0.00050961 | + 8% | 0.3 | Zcash |
BONUS-DOGE | D0.00229338 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.21956199 | - 0.4% | 0.3 | Dogecoin |
ETH-RUR | R210005.28 | + 1.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.71 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425044.80024 | - 0.8% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00090066 | + 1.7% | 0.1 | Litecoin |
XRP | 0.00002123 | + 0.7% | 0.1 | Ripple |
USDTe-USDTb | T0.99911938 | + 0.3% | 0.1 | USDT ERC20 |
BTC | $108500.00 | + 0.6% | 0.1 | Bitcoin |
USDT | $1.00 | + 1.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00282190 | + 0.4% | 0.1 | USDT ERC20 |
- SIGT / RUR
- Last: 0.00479124
- 24High: 0.00479124
- 24Low: 0.00479124
- 24V: 0 SIGT
価格 | SIGT | RUR |
---|
0.00479124 | 726.94981103 | 3.48299101 |
0.00494112 | 53621.7497 | 264.95149987 |
0.00509070 | 374.26746131 | 1.90528336 |
0.00558825 | 178.9468975 | 0.99999999 |
0.00559596 | 18.66490997 | 0.10444808 |
0.00600000 | 725.95149555 | 4.35570897 |
0.00667280 | 21465.074372 | 143.23214826 |
0.00667281 | 43024.82897 | 287.09650899 |
0.00763783 | 37717.30597 | 288.07837105 |
0.00765777 | 40.66549904 | 0.31140703 |
0.00830000 | 1984.047902 | 16.46759758 |
0.00870000 | 26.08918317 | 0.22697589 |
0.00871439 | 37351.75803 | 325.49778665 |
0.00880000 | 26.08918317 | 0.22958481 |
0.00890000 | 24.44593129 | 0.21756878 |
0.00900000 | 21.0000000 | 0.18900000 |
0.00910000 | 20.99952001 | 0.19109563 |
0.00920000 | 20.99948001 | 0.19319521 |
0.00930000 | 20.99944001 | 0.19529479 |
0.00940000 | 20.80198019 | 0.19553861 |
0.00950000 | 20.80189978 | 0.19761804 |
0.00960000 | 20.1381333 | 0.19332607 |
0.00970000 | 20.12045889 | 0.19516845 |
0.00980000 | 19.14882032 | 0.18765843 |
0.00990000 | 19.1454942 | 0.18954039 |
0.00999000 | 40.0000000 | 0.39960000 |
0.01000000 | 658.39309078 | 6.58393090 |
0.01050000 | 237.94881378 | 2.49846254 |
0.01060000 | 207.5264421 | 2.19978028 |
0.01069999 | 363.63570248 | 3.89089838 |
0.01070000 | 317.07928783 | 3.39274837 |
0.01080000 | 213.01398746 | 2.30055106 |
0.01090000 | 167.6532067 | 1.82741995 |
0.01100000 | 167.65332906 | 1.84418661 |
0.01110000 | 165.81182858 | 1.84051129 |
0.01120000 | 129.48110704 | 1.45018839 |
0.01130000 | 129.48100332 | 1.46313533 |
0.01394453 | 13.78147949 | 0.19217625 |
0.01500000 | 665.79032628 | 9.98685489 |
0.01702364 | 57.58720151 | 0.98034378 |
0.01880946 | 9.71992050 | 0.18282645 |
0.01979000 | 30.0000000 | 0.59370000 |
0.01999000 | 20.0000000 | 0.39980000 |
0.02057630 | 45.45643697 | 0.93532528 |
0.02200000 | 20.0000000 | 0.44000000 |
0.02251269 | 6076.77260 | 136.80449774 |
0.02251720 | 20.03759307 | 0.45119049 |
0.02265361 | 12.00429123 | 0.27194053 |
0.02274009 | 5982.82590 | 136.04999942 |
0.02296979 | 8611.56633384 | 197.80587025 |
価格 | SIGT | RUR |
---|
0.00383301 | 26.08918317 | 0.10000009 |
0.00383300 | 445.08984036 | 1.70602935 |
0.00383299 | 15653.57593 | 60.0000000 |
0.00353002 | 283.28451396 | 0.99999999 |
0.00353000 | 141.64305949 | 0.49999999 |
0.00340399 | 293.77289592 | 0.99999999 |
0.00333333 | 1874.05866117 | 6.24685595 |
0.00326750 | 18362.66259 | 60.00000001 |
0.00225172 | 5000.00000 | 11.2586000 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00153024 | 6534.92262651 | 9.99999999 |
0.00153002 | 653.58622763 | 0.99999999 |
0.00152252 | 5000.00000 | 7.61260000 |
0.00100019 | 999.81003609 | 0.99999999 |
0.00100000 | 1100.00000 | 1.10000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00042253 | 449129.57182056 | 189.77071798 |
0.00042252 | 22784.72790052 | 9.62700323 |
0.00015225 | 50000.0000 | 7.61250000 |
0.00015017 | 700.000000 | 0.10511900 |
0.00010019 | 9981.03603154 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001523 | 500000.000 | 7.61500000 |
0.00001014 | 98619.32938856 | 0.99999999 |
0.00001010 | 10891.08910891 | 0.10999999 |
0.00001009 | 100000.000 | 1.00900000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000900 | 7743.00000 | 0.06968700 |
0.00000541 | 18669.13123844 | 0.10099999 |
0.00000540 | 4443.00000 | 0.02399220 |
0.00000400 | 34443.0000 | 0.13777200 |
0.00000300 | 47533.0000 | 0.14259900 |
0.00000203 | 49310.34482758 | 0.10009999 |
0.00000202 | 49505.9000 | 0.10000191 |
0.00000200 | 5345.00000 | 0.01069000 |
0.00000152 | 5000000.00 | 7.60000000 |
0.00000122 | 82049.18032786 | 0.10009999 |
0.00000121 | 100000.000 | 0.12100000 |
0.00000120 | 2643.00000 | 0.00317160 |
0.00000100 | 99676.0000 | 0.09967600 |
0.00000099 | 5059394.05050505 | 5.00880010 |
0.00000098 | 2116.8469184 | 0.00207450 |
0.00000088 | 4444.00000 | 0.00391072 |
0.00000051 | 198039.21568627 | 0.10099999 |
0.00000050 | 1121.99980002 | 0.00056099 |
0.00000020 | 500500.000 | 0.10010000 |
0.00000019 | 1000000.00 | 0.19000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SIGT |
---|
06:13:20 | 買う | 0.00479124 | 112.4028894 |
04:23:50 | 買う | 0.00479124 | 101.3825441 |
00:11:38 | 買う | 0.00479124 | 30.50969766 |
23:39:40 | 買う | 0.00479124 | 72.64036376 |
22:17:28 | 買う | 0.00479124 | 102.45019475 |
21:52:11 | 買う | 0.00479124 | 101.13269625 |
14:08:05 | 買う | 0.00479124 | 229.09317606 |
14:07:40 | 買う | 0.00479124 | 229.09317606 |
19:47:07 | 買う | 0.00479124 | 131.15138669 |
12:49:17 | 買う | 0.00479124 | 111.87624498 |
22:40:25 | 買う | 0.00479124 | 21.0000000 |
06:57:11 | 売る | 0.00383300 | 543.91081683 |
06:57:11 | 売る | 0.00383301 | 26.08918317 |
21:42:57 | 売る | 0.00447060 | 229.33114202 |
21:42:46 | 売る | 0.00447060 | 432.3043741 |
13:08:47 | 売る | 0.00406418 | 199.38682127 |
12:45:16 | 売る | 0.00406418 | 94.15800746 |
12:18:36 | 売る | 0.00406418 | 62.22788921 |
12:18:30 | 売る | 0.00406418 | 27.65683965 |
12:18:21 | 売る | 0.00406418 | 110.6273586 |
23:59:45 | 買う | 0.00559595 | 19.65707341 |
17:03:23 | 売る | 0.00383300 | 54.77459722 |
12:35:19 | 売る | 0.00383300 | 35.33252171 |
11:18:53 | 売る | 0.00383300 | 107.92303319 |
09:38:37 | 売る | 0.00383300 | 100.62284861 |
08:39:48 | 売る | 0.00383300 | 99.2087557 |
07:21:10 | 売る | 0.00383300 | 109.19580242 |
04:31:25 | 売る | 0.00383300 | 140.71502703 |
01:33:43 | 売る | 0.00383300 | 100.71254298 |
19:21:22 | 売る | 0.00383300 | 1455.84745327 |
17:32:53 | 売る | 0.00383300 | 4894.32655816 |
17:32:53 | 売る | 0.00383301 | 26.08918317 |
15:10:56 | 売る | 0.00422517 | 24.44593129 |
15:10:56 | 売る | 0.00422517 | 3.11570800 |
10:43:37 | 売る | 0.00422517 | 39.48612884 |
10:43:35 | 売る | 0.00425000 | 170.65203901 |
09:02:04 | 売る | 0.00425000 | 1241.11266687 |
09:02:04 | 売る | 0.00450000 | 16.43245886 |
23:02:59 | 売る | 0.00450000 | 32.91405127 |
09:54:44 | 売る | 0.00450000 | 135.70647302 |
09:09:19 | 売る | 0.00450000 | 703.83590573 |
09:07:50 | 売る | 0.00450001 | 222.22172839 |
09:07:50 | 売る | 0.00500000 | 2.67162742 |
19:14:02 | 売る | 0.00500000 | 18.32837258 |
19:14:02 | 売る | 0.00500000 | 9.50814770 |
11:47:03 | 売る | 0.00500000 | 190.4918523 |
11:47:03 | 売る | 0.00500000 | 53.87555128 |
10:31:21 | 売る | 0.00500000 | 689.36794672 |
10:31:21 | 売る | 0.00500000 | 314.694910 |
10:31:21 | 売る | 0.00500000 | 201.277648 |
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?