通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02517189 | + 3.3% | 1388.4 | Ethereum |
ZEC | 0.00051000 | + 7.8% | 527.8 | Zcash |
LTC | 0.00090352 | + 1.8% | 184 | Litecoin |
ETC | 0.00017406 | - 0.6% | 114.7 | EthereumClassic |
DASH | 0.00022453 | + 1.1% | 64.2 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.6 | YoChat Token |
SHIB-USDTb | T0.00001443 | + 0.9% | 9.7 | SHIBA INU |
ETH-BTC | 0.02509287 | + 3.3% | 9 | Ethereum |
DOGE-BTC | 0.00000207 | + 1% | 7.9 | Dogecoin |
BCHABC | 0.00015911 | - 1% | 6.1 | BitcoinCashABC |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00010296 | + 2.6% | 3.5 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.2% | 3.2 | Wrapped DogeCoin |
TON-BTC | 0.00003078 | - 2.1% | 1.9 | TON Coin |
BTC-USDTt | T108266.59 | - 0.4% | 1.5 | Bitcoin |
ETH-USDT | T2709.8426263 | + 2.6% | 1.1 | Ethereum |
BTC-USDT | T108157.98 | - 0.5% | 0.9 | Bitcoin |
BTC-RUR | R8443524.81 | - 1% | 0.7 | Bitcoin |
BNB-BTC | 0.00632627 | + 0.7% | 0.7 | BNB BSC |
BTC | T107254.68 | - 1.4% | 0.6 | Bitcoin |
ETH-USDC | 2728.7663236 | + 3.1% | 0.6 | Ethereum |
BTC-USDTb | T108346.24 | - 0.5% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008241 | - 2.8% | 0.4 | Dogecoin |
ZEC-BTC | 0.00050709 | + 8.6% | 0.4 | Zcash |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00229500 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.22439815 | + 0.6% | 0.3 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
WBNB-BTC | 0.00633933 | + 1.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R213641.81 | + 3.6% | 0.2 | Ethereum |
USDT-RUR | R78.28 | - 0.1% | 0.2 | USDT ERC20 |
ETH | $2745.00 | + 4.8% | 0.1 | Ethereum |
XRP | 0.00002121 | + 0.6% | 0.1 | Ripple |
LTC-BTC | 0.00090427 | + 2.2% | 0.1 | Litecoin |
BTC | $108500.00 | + 0.9% | 0.1 | Bitcoin |
BTC | R8401381.33 | - 1.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02446290 | - 1.8% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- RTHerc20 / RUR
- Last: 93.27200000
- 24High: 93.27200000
- 24Low: 93.27200000
- 24V: 0 RTH(e)
価格 | RTH(e) | RUR |
---|
93.27200000 | 0.00629213 | 0.58687954 |
94.00000000 | 0.01000000 | 0.94000000 |
95.00000000 | 0.01000000 | 0.95000000 |
96.00000000 | 0.01000000 | 0.96000000 |
97.00000000 | 0.01000000 | 0.97000000 |
98.00000000 | 0.01000000 | 0.98000000 |
99.00000000 | 0.00736460 | 0.72909540 |
100.00000000 | 0.00575304 | 0.57530400 |
110.00000000 | 0.00339236 | 0.37315960 |
120.00000000 | 0.00910381 | 1.09245720 |
130.00000000 | 0.01098431 | 1.42796030 |
140.00000000 | 0.02635023 | 3.68903220 |
150.00000000 | 0.00814531 | 1.22179650 |
157.99998888 | 0.41307188 | 65.26535244 |
158.00000000 | 1.00000000 | 158.000000 |
160.00000000 | 0.01002815 | 1.60450400 |
169.99999999 | 0.02380949 | 4.04761329 |
170.00000000 | 0.58823529 | 99.9999993 |
175.00000000 | 0.00010000 | 0.01750000 |
179.99999900 | 0.00105000 | 0.18899999 |
180.00000000 | 0.55555555 | 99.9999990 |
181.00000000 | 0.05000000 | 9.05000000 |
200.00000000 | 1.06712544 | 213.425088 |
247.99899863 | 0.42370815 | 105.07919691 |
248.29999905 | 1.04831816 | 260.29739813 |
410.00000000 | 0.15036937 | 61.6514417 |
500.00000000 | 0.03021000 | 15.1050000 |
800.00000000 | 0.04366295 | 34.9303600 |
872.00000000 | 0.98301791 | 857.19161752 |
878.00000055 | 0.36549070 | 320.9008348 |
989.00000000 | 0.50000000 | 494.500000 |
999.98989898 | 0.66666666 | 666.65992598 |
999.99998900 | 0.10000000 | 99.9999989 |
999.99998990 | 0.10000000 | 99.99999899 |
1000.00000000 | 6.91625590 | 6916.25590 |
1164.77500066 | 0.01570680 | 18.29488798 |
1297.00000000 | 0.10000000 | 129.700000 |
1370.00000055 | 0.33000000 | 452.10000018 |
1499.00000000 | 0.10000000 | 149.900000 |
1725.00000055 | 0.33000000 | 569.25000018 |
1800.00000000 | 0.01000000 | 18.0000000 |
2000.00000000 | 0.05000000 | 100.000000 |
2999.00000000 | 1.00000000 | 2999.00000 |
3000.00000000 | 0.10000000 | 300.000000 |
3126.74999975 | 0.00032322 | 1.01062813 |
3300.00000000 | 1.00000000 | 3300.00000 |
3812.00282067 | 2.00000000 | 7624.00564134 |
3912.00282067 | 2.00000000 | 7824.00564134 |
3923.00000055 | 0.25491719 | 1000.04013651 |
4000.00000000 | 0.02500000 | 100.000000 |
価格 | RTH(e) | RUR |
---|
79.00000000 | 0.00740719 | 0.58516801 |
78.00000000 | 0.01141025 | 0.88999950 |
77.00000001 | 0.02442856 | 1.88099912 |
77.00000000 | 0.05792756 | 4.46042212 |
76.00000002 | 0.01144736 | 0.86999936 |
76.00000001 | 0.01796129 | 1.36505804 |
76.00000000 | 0.05699453 | 4.33158428 |
75.00000001 | 0.01146666 | 0.85999950 |
75.00000000 | 0.05335643 | 4.00173225 |
74.00000001 | 0.00514864 | 0.38099936 |
74.00000000 | 0.04956667 | 3.66793358 |
73.00000001 | 0.00376712 | 0.27499976 |
73.00000000 | 0.05143697 | 3.75489881 |
72.00000001 | 0.00263118 | 0.18944496 |
72.00000000 | 0.05350858 | 3.85261776 |
71.00000001 | 0.00149561 | 0.10618831 |
71.00000000 | 0.05029308 | 3.57080868 |
70.00000001 | 0.00166958 | 0.11687060 |
70.00000000 | 0.05038713 | 3.52709910 |
69.00000001 | 0.00173050 | 0.11940450 |
69.00000000 | 0.04915078 | 3.39140382 |
68.00000001 | 0.00173398 | 0.11791064 |
68.00000000 | 0.04865423 | 3.30848764 |
67.00000001 | 0.00458401 | 0.30712867 |
67.00000000 | 0.05078970 | 3.40290990 |
66.50000000 | 0.04873048 | 3.24057692 |
66.00000001 | 0.00151515 | 0.09999990 |
66.00000000 | 0.04899428 | 3.23362248 |
65.00000001 | 0.00153847 | 0.10000055 |
65.00000000 | 0.05233418 | 3.40172170 |
64.00000000 | 0.05013692 | 3.20876288 |
63.00000000 | 0.04705727 | 2.96460801 |
62.00000000 | 0.04724598 | 2.92925076 |
61.00000000 | 0.05039526 | 3.07411086 |
60.00000098 | 0.49999999 | 29.99999988 |
60.00000010 | 0.64420965 | 38.65257906 |
60.00000000 | 1.04488203 | 62.6929218 |
59.00000000 | 1.04763301 | 61.81034759 |
58.00000000 | 1.14770501 | 66.56689058 |
57.00000000 | 1.04791885 | 59.73137445 |
56.00000000 | 0.04869072 | 2.72668032 |
55.00000055 | 0.10000000 | 5.50000005 |
55.00000000 | 0.04772279 | 2.62475345 |
54.00000000 | 0.09258628 | 4.99965912 |
53.00000000 | 0.05134372 | 2.72121716 |
52.00000000 | 0.05307415 | 2.75985580 |
51.00000000 | 0.04556389 | 2.32375839 |
50.00000000 | 0.04367444 | 2.18372200 |
49.00000000 | 0.04248890 | 2.08195610 |
48.00000000 | 0.04418236 | 2.12075328 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | RTH(e) |
---|
20:53:12 | 買う | 93.2720000 | 0.02741574 |
20:53:12 | 買う | 93.0000000 | 0.00629213 |
19:18:27 | 買う | 93.0000000 | 0.00370787 |
19:18:27 | 買う | 92.0000000 | 0.01000000 |
19:18:27 | 買う | 91.0000000 | 0.01000000 |
19:18:27 | 買う | 90.0000000 | 0.01000000 |
21:36:12 | 売る | 89.0000000 | 0.02370787 |
21:35:52 | 買う | 89.0000000 | 0.01000000 |
21:31:13 | 買う | 84.8880000 | 0.00144285 |
02:58:31 | 買う | 88.0000000 | 0.01000000 |
02:58:30 | 買う | 87.0000000 | 0.01000000 |
02:31:25 | 買う | 86.0000000 | 0.01000000 |
02:31:23 | 買う | 85.0000000 | 0.01188546 |
01:26:08 | 買う | 85.0000000 | 0.14535634 |
01:26:08 | 買う | 85.0000000 | 0.00440993 |
01:26:08 | 買う | 84.99998888 | 0.01176470 |
01:26:08 | 買う | 84.0000000 | 0.00012076 |
21:25:39 | 買う | 83.0000000 | 0.00205616 |
21:25:38 | 買う | 83.0000000 | 0.00126280 |
21:25:37 | 買う | 82.0000000 | 0.00231031 |
21:25:37 | 買う | 82.0000000 | 0.00129498 |
21:20:55 | 買う | 81.0000000 | 0.00144285 |
21:20:22 | 買う | 80.6960000 | 0.00491421 |
19:59:55 | 買う | 80.6960000 | 0.03404683 |
11:54:44 | 買う | 80.0000000 | 0.00149255 |
11:54:43 | 買う | 80.0000000 | 0.00102578 |
11:54:43 | 買う | 80.0000000 | 0.00146319 |
11:54:43 | 買う | 80.0000000 | 0.00151127 |
11:54:43 | 買う | 80.0000000 | 0.00580001 |
11:54:43 | 買う | 80.0000000 | 0.00708707 |
11:54:43 | 買う | 80.0000000 | 0.00500647 |
11:54:43 | 買う | 80.0000000 | 0.00145959 |
11:54:43 | 買う | 80.0000000 | 0.00436540 |
11:54:43 | 買う | 80.0000000 | 0.00363497 |
11:54:43 | 買う | 80.0000000 | 0.00085994 |
11:54:43 | 買う | 80.0000000 | 0.00454301 |
11:54:43 | 買う | 80.0000000 | 0.00324572 |
11:54:43 | 買う | 80.0000000 | 0.00343090 |
11:54:43 | 買う | 80.0000000 | 0.00193320 |
11:54:43 | 買う | 80.0000000 | 0.00178579 |
11:54:43 | 買う | 80.0000000 | 0.00011599 |
11:54:43 | 買う | 80.0000000 | 0.00056564 |
11:54:43 | 買う | 80.0000000 | 0.00029552 |
11:54:43 | 買う | 80.0000000 | 0.00205879 |
11:54:42 | 買う | 80.0000000 | 0.00026610 |
11:54:42 | 買う | 80.0000000 | 0.00147877 |
11:54:42 | 買う | 80.0000000 | 0.00051235 |
11:54:42 | 買う | 80.0000000 | 0.00123390 |
11:54:42 | 買う | 80.0000000 | 0.00229949 |
11:50:39 | 買う | 79.0000000 | 0.00149255 |
megapulsa88 L0: My deposit has not been received
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello