通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02500816 | + 1.8% | 1256.6 | Ethereum |
ZEC | 0.00050830 | + 4.8% | 558.2 | Zcash |
LTC | 0.00089660 | + 0.9% | 192.4 | Litecoin |
ETC | 0.00017535 | + 0.8% | 111.9 | EthereumClassic |
DASH | 0.00022487 | + 1.6% | 64.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
DOGE-BTC | 0.00000205 | + 0.5% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001406 | - 0.1% | 9.9 | SHIBA INU |
ETH-BTC | 0.02492176 | + 1.6% | 9.9 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 6.1 | Tron Token |
BCHABC | 0.00015759 | - 1.9% | 5.4 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.1% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00009909 | - 1.1% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T105461.83 | - 1.7% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 1.9 | Wrapped DogeCoin |
BTC | T105873.16 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T2645.5611789 | + 0.6% | 1.3 | Ethereum |
BTC-USDT | T106171.37 | - 1.1% | 1.3 | Bitcoin |
TON-BTC | 0.00003198 | - 0.3% | 1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8428818.21 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 2653.9092647 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T106164.77 | - 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00638117 | + 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00008267 | - 0.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.21777990 | - 0.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229365 | - 0.2% | 0.3 | BONUS |
USDT-RUBLIX | 422429.65248 | - 1.5% | 0.3 | USDT ERC20 |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00050722 | + 4.3% | 0.2 | Zcash |
BTC | R8400000.00 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R79.07 | + 0.4% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.1% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 2.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99705377 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00089662 | + 1.4% | 0.1 | Litecoin |
BTC | $108500.00 | - 1.4% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99707279 | - 0.6% | 0.1 | USDT ERC20 |
- REQerc20 / RUR
- Last: 10.26789000
- 24High: 10.26789000
- 24Low: 10.26789000
- 24V: 0 REQ(e)
価格 | REQ(e) | RUR |
---|
10.26789000 | 0.03506672 | 0.36006122 |
10.27890000 | 0.05000000 | 0.51394500 |
10.28900000 | 0.05000000 | 0.51445000 |
10.29000000 | 0.10000000 | 1.02900000 |
10.30212000 | 0.05000000 | 0.51510600 |
10.31200000 | 0.05000000 | 0.51560000 |
10.32120000 | 0.05000000 | 0.51606000 |
10.59700000 | 0.03295054 | 0.34917687 |
10.96563268 | 1.76772110 | 19.38418026 |
10.99570000 | 0.03843026 | 0.42256760 |
11.21559400 | 62.60001137 | 702.09631192 |
11.94500000 | 0.06634234 | 0.79245925 |
12.00000000 | 0.01766390 | 0.21196680 |
12.20442927 | 0.00657505 | 0.08024473 |
15.00000007 | 0.15438617 | 2.31579256 |
15.10000000 | 2.43903110 | 36.82936961 |
15.51646569 | 0.50000000 | 7.75823284 |
15.74935463 | 0.20000000 | 3.14987092 |
16.00000000 | 0.10324337 | 1.65189392 |
16.60000000 | 0.40000000 | 6.64000000 |
16.75000000 | 0.50000000 | 8.37500000 |
16.80000000 | 0.25697005 | 4.31709684 |
17.50000000 | 1.11620093 | 19.53351627 |
18.45451509 | 0.00618700 | 0.11417808 |
19.50000000 | 0.50000000 | 9.75000000 |
19.70000000 | 0.60000000 | 11.8200000 |
19.76000000 | 0.20000000 | 3.95200000 |
20.00000000 | 2.67755244 | 53.5510488 |
22.00000000 | 0.23333332 | 5.13333304 |
22.50000000 | 1.00000000 | 22.5000000 |
22.74935463 | 0.20000000 | 4.54987092 |
24.00000000 | 0.25000000 | 6.00000000 |
24.90000000 | 0.55981874 | 13.93948662 |
25.51646569 | 0.25000000 | 6.37911642 |
26.60000000 | 0.40000000 | 10.6400000 |
26.75000000 | 0.50000000 | 13.3750000 |
29.49999000 | 2.33499338 | 68.88228136 |
29.50000000 | 0.50000000 | 14.7500000 |
29.70000000 | 0.50000000 | 14.8500000 |
31.00000000 | 0.20000000 | 6.20000000 |
32.50000000 | 1.00000000 | 32.5000000 |
32.74935463 | 0.20000000 | 6.54987092 |
35.00000000 | 1.45676989 | 50.98694615 |
35.51646569 | 10.49999736 | 372.92279598 |
36.60000000 | 0.40000000 | 14.6400000 |
39.70000000 | 0.50000000 | 19.8500000 |
39.76000000 | 0.10000000 | 3.97600000 |
40.00000000 | 2.50000000 | 100.000000 |
45.00000000 | 0.26239325 | 11.80769625 |
46.75000000 | 0.50000000 | 23.3750000 |
価格 | REQ(e) | RUR |
---|
5.65700003 | 0.13188359 | 0.74606547 |
5.65700002 | 0.01767723 | 0.10000009 |
5.65700000 | 0.03294009 | 0.18634208 |
5.44000000 | 0.03800886 | 0.20676819 |
5.00000007 | 0.02000000 | 0.10000000 |
4.50000050 | 0.24666663 | 1.10999995 |
4.50000000 | 0.39189661 | 1.76353474 |
4.25000001 | 0.47058818 | 1.99999976 |
4.25000000 | 0.23866115 | 1.01430988 |
4.12500000 | 0.33322595 | 1.37455704 |
4.10000000 | 0.96560682 | 3.95898796 |
4.00010098 | 2.49993688 | 9.99999996 |
4.00010007 | 2.56557130 | 10.26254193 |
4.00000000 | 0.04773827 | 0.19095308 |
3.90000000 | 0.04221386 | 0.16463405 |
3.80000007 | 0.02631600 | 0.10000080 |
3.80000000 | 0.42881189 | 1.62948518 |
3.70000000 | 0.03515121 | 0.13005947 |
3.60000000 | 0.04726406 | 0.17015061 |
3.50000000 | 7.18511905 | 25.14791667 |
3.35000000 | 7.16417910 | 23.99999998 |
3.00000000 | 3.46635860 | 10.3990758 |
2.80000000 | 8.57142857 | 23.99999999 |
2.65000000 | 0.05000000 | 0.13250000 |
2.64000000 | 0.05000000 | 0.13200000 |
2.63000000 | 0.05000000 | 0.13150000 |
2.62000000 | 0.05000000 | 0.13100000 |
2.61000000 | 0.05000000 | 0.13050000 |
2.60000000 | 0.85000000 | 2.21000000 |
2.59000000 | 0.05000000 | 0.12950000 |
2.58000000 | 0.05000000 | 0.12900000 |
2.57000000 | 0.05000000 | 0.12850000 |
2.56000000 | 0.05000000 | 0.12800000 |
2.55935208 | 23.4434300 | 59.99999133 |
2.55000000 | 17.09156862 | 43.58349998 |
2.54000000 | 3.24512466 | 8.24261663 |
2.53000000 | 1.18577075 | 2.99999999 |
2.52000000 | 1.98412698 | 4.99999998 |
2.50000000 | 0.80000000 | 2.00000000 |
2.31100000 | 1.00000000 | 2.31100000 |
2.31000000 | 1.00290043 | 2.31669999 |
2.30000010 | 0.43478258 | 0.99999997 |
2.24000000 | 0.90000000 | 2.01600000 |
2.10000000 | 9.52380952 | 19.99999999 |
2.05500000 | 3.40632602 | 6.99999997 |
2.02200000 | 0.24727992 | 0.49999999 |
2.00400000 | 4.99001996 | 9.99999999 |
2.00000001 | 0.33333333 | 0.66666666 |
2.00000000 | 1.05500000 | 2.11000000 |
1.91000000 | 0.26178010 | 0.49999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | REQ(e) |
---|
09:29:45 | 買う | 10.2678900 | 0.01493328 |
09:29:44 | 買う | 10.2567890 | 0.00007506 |
09:29:07 | 買う | 10.2567890 | 0.03752583 |
06:34:59 | 買う | 10.2567890 | 0.01239911 |
06:34:59 | 買う | 10.2456789 | 0.00010118 |
03:57:49 | 買う | 10.2456789 | 0.04989882 |
03:57:49 | 買う | 10.23456789 | 0.00068915 |
03:57:34 | 買う | 10.23456789 | 0.04931085 |
03:57:34 | 買う | 10.23456788 | 0.29526227 |
03:57:22 | 買う | 10.23456788 | 0.05828185 |
03:57:21 | 買う | 10.22345679 | 0.05000000 |
03:57:21 | 買う | 10.21234568 | 0.05000000 |
03:57:21 | 買う | 10.20123457 | 0.05000000 |
03:57:21 | 買う | 10.1900000 | 0.00041923 |
03:57:17 | 買う | 10.1900000 | 0.04958077 |
03:57:17 | 買う | 10.1890000 | 0.05000000 |
03:57:17 | 買う | 10.1789000 | 0.05000000 |
03:57:17 | 買う | 10.1678900 | 0.05000000 |
03:57:17 | 買う | 10.1567890 | 0.01003311 |
03:56:27 | 買う | 10.1567890 | 0.02003337 |
03:56:21 | 買う | 10.1567890 | 0.01993352 |
03:56:21 | 買う | 10.1290000 | 0.00009985 |
03:47:27 | 買う | 10.1290000 | 0.04990015 |
03:47:27 | 買う | 10.0129000 | 0.00002230 |
21:29:24 | 買う | 10.0129000 | 0.01114871 |
21:26:49 | 買う | 10.0129000 | 0.03882899 |
21:26:48 | 買う | 9.95000000 | 0.00005926 |
16:19:10 | 買う | 9.95000000 | 0.02962845 |
16:12:44 | 買う | 9.95000000 | 0.02031229 |
16:12:44 | 買う | 9.89500000 | 0.00006971 |
16:11:21 | 買う | 9.89500000 | 0.03485277 |
16:09:39 | 買う | 9.89500000 | 0.01507752 |
16:09:39 | 買う | 9.78950000 | 0.00000001 |
16:09:39 | 買う | 9.34025000 | 0.00007886 |
14:32:50 | 買う | 9.34025000 | 0.03942565 |
14:11:34 | 買う | 9.34025000 | 0.03215772 |
17:44:36 | 買う | 9.34025000 | 0.01146708 |
10:39:56 | 買う | 9.34025000 | 0.07947843 |
23:40:28 | 買う | 8.13996708 | 0.04054070 |
09:53:48 | 買う | 9.22780374 | 0.69631991 |
19:54:52 | 売る | 5.65700001 | 0.16260774 |
19:54:47 | 売る | 5.65700098 | 1.76772110 |
19:54:47 | 売る | 5.65700099 | 0.35354412 |
19:54:46 | 売る | 7.10000000 | 0.06634234 |
19:54:46 | 売る | 7.10000000 | 0.03843026 |
19:54:46 | 売る | 7.10000000 | 0.03295054 |
19:54:46 | 売る | 8.25500000 | 0.01766390 |
21:25:17 | 買う | 9.78950000 | 0.04999999 |
21:57:57 | 買う | 9.67895000 | 0.05000000 |
19:22:05 | 買う | 9.56789500 | 0.05000000 |
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol