残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03106764- 3.7%1976.1Ethereum
ZEC0.00032302- 4.1%386.8Zcash
YOCHAT-DOGE
D0.00000060+ 17.7%203.7YoChat Token
LTC0.00093533+ 1.3%165.8Litecoin
ETC0.00018479+ 3.7%113.7EthereumClassic
DOGE-BTC
0.00000177- 2.3%33.3Dogecoin
DASH0.00017951- 2.2%32.9DASH
XRP-BTC
0.00002610+ 0.4%27.8Ripple
SHIB-USDTb
T0.00001206- 2.8%26SHIBA INU
FLOKIb-USDTb
T0.00010609- 2.9%7.3FLOKI BEP20
BCHABC0.00015377+ 0.2%7.3BitcoinCashABC
TRX-BTC
0.00000286+ 2.2%5.7Tron Token
ETH-BTC
0.03095344- 3.3%4Ethereum
ETH-USDT
T3490.1528304- 5.7%1.7Ethereum
BTC-USDTt
T113184.28- 2.3%1.5Bitcoin
BNB-BTC
0.00666391- 2%1.5BNB BSC
WSHIB-SHIB
2.14975953+ 1.2%1.2Wrapped Shiba
DOGE-ETH
E0.00005735+ 0.9%1.2Dogecoin
DOGE-USDT
T0.20095459- 4.5%1.1Dogecoin
TON-BTC
0.00003178+ 4.1%1TON Coin
BTC-USDT
T113084.00- 2.1%1Bitcoin
BIG-BTC
0.03608073+ 0.1%0.8BIG
ETH-USDC
3478.4676430- 5.9%0.8Ethereum
BTC-USDTb
T113213.23- 2.3%0.7Bitcoin
BTC-RUR
R9310157.32- 0.9%0.4Bitcoin
WBNB-BTC
0.00667353- 1.7%0.4WBNB BEP20
BTCT114201.54- 1.9%0.3Bitcoin
DOGE-WRUB
7.34228546- 2.5%0.2Dogecoin
ETH-RUR
R287638.57- 4.5%0.2Ethereum
NOT-BTC
0.00000002 0%0.2Notcoin
USDT-RUR
R82.44+ 2.3%0.2USDT ERC20
HEX0.00000002 0%0.2HEX Token
DOGE0.00000177- 2.3%0.2Dogecoin
USDT-RUBLIX
465548.64434+ 1%0.2USDT ERC20
BTCT113000.69- 2.6%0.2Bitcoin
HEXE0.00000066+ 6.5%0.2HEX Token
BTC-WRUB
4095517.5570+ 1%0.1Bitcoin
LTC-BTC
0.00093426+ 1.2%0.1Litecoin
YOSTEP-USDT
T0.02373110- 2.7%0.1YOSTEP
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
  • RDD / RUR
  • Last: 0.02970000
  • 24High: 0.03000000
  • 24Low: 0.02650000
  • 24V: 24565.43 RDD
購入
0.02970000
残高: 0.00000000 RUR
数:
RDD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RDD RUR
0.02970000 47.27388883 1.40403449
0.02980000 244.69097638 7.29179109
0.02990000 301.44437246 9.01318673
0.03000000 245.66580225 7.36997406
0.03018748 6.77965872 0.20466081
0.03024999 6.79116917 0.20543279
0.03050000 194.29272939 5.92592824
0.03094000 8.38266890 0.25935977
0.03100000 267.1803918 8.28259214
0.03150000 330.70397987 10.41717536
0.03200000 388.98338315 12.44746826
0.03250000 318.33955663 10.34603559
0.03300000 358.60403472 11.83393314
0.03350000 456.76553453 15.3016454
0.03400000 413.73517001 14.06699578
0.03450000 474.05120257 16.35476648
0.03500000 315.06107329 11.02713756
0.03550000 7265.08026008 257.91034923
0.03570920 7000.99694 249.99999992
0.03600000 12335.4212972 444.07516669
0.03650000 262.67847115 9.58776419
0.03700000 7231.89877032 267.5802545
0.03750000 263.97135381 9.89892576
0.03800000 306.40549122 11.64340866
0.03850000 6519.20709193 250.98947303
0.03900000 10888.59076457 424.65503981
0.03997365 8.68317530 0.34709821
0.03999300 15.0000000 0.59989500
0.04000000 422.31470659 16.89258826
0.04050000 278.17272578 11.26599539
0.04100000 405.03552734 16.60645662
0.04150000 430.21649931 17.85398472
0.04188989 3000.00000106 125.66967004
0.04189000 2900.00000 121.481000
0.04199990 2680.05794512 112.56216568
0.04200000 540.79239075 22.71328041
0.04250000 396.80350552 16.86414898
0.04300000 501.04173971 21.5447948
0.04350000 376.76759062 16.38939019
0.04400000 6311.30139269 277.69726127
0.04438000 11.11780883 0.49340835
0.04439000 20.55377319 0.91238199
0.04440000 7.48063348 0.33214012
0.04449990 10838.55618592 482.31466641
0.04450000 6647.69496246 295.82242582
0.04500000 85318.129457 3839.31582556
0.04600000 508.72905104 23.40153634
0.04650000 11165.66695571 519.20351344
0.04700000 551.05383387 25.89953019
0.04750000 421.61945566 20.02692414
販売
0.02880000
残高: 0.00000000 RDD
数:
RDD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RDD RUR
0.02880000 205.36385969 5.91447915
0.02870000 241.81628393 6.94012734
0.02860000 244.47934083 6.99210914
0.02850000 224.73040168 6.40481644
0.02840000 233.6146954 6.63465734
0.02820000 222.78618188 6.28257032
0.02810000 225.67946969 6.34159309
0.02800000 225.70495817 6.31973882
0.02790001 3.58423169 0.10000009
0.02790000 255.00644514 7.11467981
0.02780000 253.80713161 7.05583825
0.02770000 258.86338552 7.17051577
0.02760000 232.04030539 6.40431242
0.02750000 222.1889087 6.11019498
0.02740000 223.03299377 6.11110402
0.02730000 241.81503658 6.60155049
0.02720000 237.04797827 6.44770500
0.02710000 250.72110291 6.79454188
0.02700000 266.99563368 7.20888210
0.02690000 238.20865198 6.40781273
0.02680000 215.73640704 5.78173570
0.02670000 191.4048329 5.11050903
0.02660000 195.72908343 5.20639361
0.02650000 188.14931016 4.98595671
0.02640000 190.12718747 5.01935774
0.02630000 205.86910871 5.41435755
0.02620000 201.10314767 5.26890246
0.02610000 180.71810955 4.71674265
0.02600001 21.99677408 0.57191634
0.02600000 176.39657191 4.58631086
0.02590000 175.19776674 4.53762215
0.02580000 170.49151277 4.39868102
0.02570000 159.08405484 4.08846020
0.02560000 162.83835541 4.16866189
0.02550000 163.84896035 4.17814848
0.02540000 169.53176492 4.30610682
0.02530000 174.43454425 4.41319396
0.02526782 7519.44568 189.99999994
0.02520000 174.35604601 4.39377235
0.02510000 181.00328844 4.54318253
0.02500001 4.00000239 0.10000009
0.02500000 185.227710 4.63069275
0.02490000 159.39306947 3.96888742
0.02480000 150.8951883 3.74220066
0.02470000 151.17354328 3.73398651
0.02460000 140.61834628 3.45921131
0.02450000 146.94858489 3.60024032
0.02440000 152.56856064 3.72267287
0.02430000 160.55048845 3.90137686
0.02420000 157.65089337 3.81515161
取引の履歴
時間 価格
RDD [C]
システムにログインしてください。
時間 価格 RDD
23:09:10 買う 0.02970000 5.04113927
23:09:10 買う 0.02970000 45.40727812
23:09:10 買う 0.02970000 74.29407326
23:09:10 買う 0.02970000 55.40779791
23:09:10 買う 0.02970000 19.78858402
23:09:10 買う 0.02960000 20.83251602
23:09:10 買う 0.02960000 19.37676132
23:09:09 買う 0.02960000 44.68473519
23:09:09 買う 0.02960000 85.08760104
23:09:09 買う 0.02960000 17.07431602
23:09:09 買う 0.02960000 12.44185714
23:09:09 買う 0.02960000 8.86737839
23:09:09 買う 0.02960000 27.03833135
23:09:09 買う 0.02950000 15.29202447
23:09:09 買う 0.02950000 0.31644113
22:15:58 買う 0.02950000 3.55205453
22:15:42 買う 0.02950000 3.55345512
22:13:44 買う 0.02950000 1.05839712
22:13:44 買う 0.02950000 9.65621643
22:13:44 買う 0.02950000 9.72488671
22:13:44 買う 0.02950000 24.32147937
22:13:44 買う 0.02950000 32.35004685
22:13:44 買う 0.02950000 66.39642552
22:13:44 買う 0.02950000 18.7801500
22:13:44 買う 0.02950000 8.19127237
22:13:44 買う 0.02950000 23.52234475
22:13:43 買う 0.02950000 13.05331923
22:13:43 買う 0.02950000 8.51856083
22:13:23 買う 0.02940000 12.11385368
22:13:23 買う 0.02940000 20.47981754
22:13:22 買う 0.02940000 12.89111368
22:13:22 買う 0.02940000 26.1841407
22:13:22 買う 0.02940000 35.03606947
22:13:22 買う 0.02940000 22.60806175
22:13:22 買う 0.02940000 62.00520561
22:13:22 買う 0.02940000 0.94214146
22:13:10 買う 0.02940000 3.61577966
22:12:46 買う 0.02940000 16.6589267
22:12:38 買う 0.02940000 3.56554170
22:12:25 買う 0.02940000 3.56554170
14:29:57 買う 0.02930000 32.32866795
14:29:57 買う 0.02930000 12.91308697
14:29:57 買う 0.02930000 10.20471795
14:29:57 買う 0.02930000 55.73343802
14:29:57 買う 0.02930000 20.91952535
14:29:56 買う 0.02930000 95.24695246
14:29:56 買う 0.02910000 15.26270744
14:29:56 買う 0.02910000 58.52115815
14:29:56 買う 0.02910000 60.27946773
14:29:56 買う 0.02910000 22.13728865
チャット
ENRUDECNAR

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

4lk4lifiZq L0: macet semuanya

4lk4lifiZq L0: satu koin pun tidak ada harapan

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

kosensei L1: hi

kosensei L1: hi

Yanadia: jagrapolite5, upzz hehehe

Yanadia: 4lk4lifiZq, why ?? Engl pls

送信する