残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RAI / RUR
  • Last: 5.80000000
  • 24High: 5.80000000
  • 24Low: 5.80000000
  • 24V: 0 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:005.80
購入
6.00000000
残高: 0.00000000 RUR
数:
RAI
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 RAI RUR
6.000000001.000317966.00190776
6.100000000.961893215.86754858
6.200000000.927739225.75198316
6.300000000.887817155.59324804
6.400000000.904651515.78976966
6.500000000.886730225.76374643
6.600000000.894500775.90370508
6.687500000.426661912.85330152
6.700000000.903494396.05341241
6.800000000.884995966.01797252
6.899988880.144927760.99999993
6.900000001.7400830212.00657283
7.000000001.227733298.59413303
7.100000001.164790768.27001439
7.200000001.065719427.67317982
7.300000001.024013277.47529687
7.400000001.021848057.56167557
7.500000000.914562066.85921545
7.600000000.850516756.46392730
7.700000000.838005026.45263865
7.800000000.860111776.70887180
7.900000000.887198697.00886965
8.000000000.886329777.09063816
8.100000000.872872857.07027008
8.200000000.850658206.97539724
8.300000000.849061537.04721069
8.400000000.815029056.84624402
8.500000000.783772006.66206200
8.600000000.774006206.65645332
8.700000000.773684776.73105749
8.800000000.773370906.80566392
8.900000000.773064336.88027253
9.000000000.813117297.31805561
9.100000000.793526757.22109342
9.200000000.793414957.29941754
9.300000000.768758927.14945795
9.400000000.771632547.25334587
9.500000000.771364867.32796617
9.600000000.779143787.47978028
9.700000000.833091028.08098289
9.800000000.835688828.18975043
9.900000000.830215518.21913354
10.00000003.6707747736.7077477
10.10000000.809463958.17558589
10.20000000.814854808.31151896
10.30000000.808875968.33142238
10.40000000.826600418.59664426
10.60000000.803522948.51734316
10.70000000.794228188.49824152
10.80000000.781201748.43697879
販売
5.80000000
残高: 0.00000000 RAI
数:
RAI
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 RAI RUR
5.800000000.002803030.01625757
5.700000000.921183055.25074338
5.600000000.947104635.30378592
5.500000000.864587004.75522850
5.400000000.805562584.35003793
5.300000000.843157684.46873570
5.200000010.019230780.10000005
5.200000000.725477873.77248492
5.100000000.776300333.95913168
5.020000000.023904380.11999998
5.010000010.399201591.99999996
5.010000000.189620750.94999995
5.000000020.255300201.27650100
5.000000010.199999990.99999995
5.000000000.803165164.01582580
4.100000000.243902430.99999996
3.100000010.322580640.99999998
3.100000000.045161290.13999999
3.056000000.654450261.99999999
3.000000020.333333330.99999999
2.100000001.428571422.99999998
2.010000010.497512430.99999998
1.170000000.954700851.11699999
1.160000001.724137931.99999999
1.150000290.869564990.99999999
1.150000220.869565050.99999999
1.1500002110.000000011.5000021
1.100000002.827272713.10999998
1.056000001.893939391.99999999
1.010000010.990099000.99999999
0.620089003.000000001.86026700
0.510000011.960784270.99999999
0.500000002.000000001.00000000
0.2142359250.000000010.7117960
0.214235914.667751540.99999999
0.210000014.761904530.99999999
0.1560000012.820512821.99999999
0.1100002018.181785121.99999999
0.11000011100.00000011.0000110
0.110000109.090900820.99999999
0.110000019.090908260.99999999
0.1000000031.00000003.10000000
0.0609481116.407399670.99999999
0.06094810117.931094167.18767611
0.01560000128.20512821.99999999
0.0110000055.00000000.60500000
0.01000007199.9986001.99999999
0.010000051000.0000010.0000500
0.0100000499.99960000.99999999
0.0100000115.454484540.15454499
0.00999999500.0005004.99999999
0.00100001999.990000090.99999999
0.000999995000.05000054.99999999
0.0001000020000.00002.00000000
0.0000999950005.000500054.99999999
0.000020329842.519685030.19999999
0.00002031314512.23289026.38774344
0.000020305467.980295560.11099999
0.000020014997.501249370.09999999
0.00001000200000.0002.00000000
0.00000999500500.50050054.99999999
0.000000995050505.050505054.99999999
0.0000000955555555.555555565.00000000
0.0000000316666666.666666660.49999999
0.000000011010000001.01000000
取引の履歴
時間 価格
RAI [C]
システムにログインしてください。
時間 価格 RAI
00:14:35 買う 0.11800000 1.00000000
18:55:34 売る 0.07500001 105.21087432
12:46:46 買う 0.11799913 31.59651731
19:20:36 買う 0.11799956 10.0000000
23:08:18 買う 0.11799960 21.2782290
22:43:43 買う 0.11799960 21.2782290
19:05:56 買う 0.11799996 73.07232934
15:37:19 買う 0.11799996 21.27816408
14:54:53 買う 0.11799996 21.27816408
17:07:11 売る 0.07500000 5.00000000
11:54:51 売る 0.07500000 130.2009964
11:54:51 売る 0.07500001 18.75623025
23:53:47 買う 0.12000000 199.78163281
15:52:34 買う 0.12515118 14.16632616
15:52:34 買う 0.12515117 0.00000018
15:52:33 買う 0.12515117 7.91043263
15:52:33 買う 0.12000000 0.00000009
15:52:32 買う 0.12000000 3.59569585
14:58:04 買う 0.12000000 36.40430406
14:58:02 買う 0.11999999 35.93076129
13:49:41 買う 0.11999999 201.80400272
21:43:51 売る 0.07500001 7.91043281
03:32:38 買う 0.12515118 3955.21640307
16:44:54 買う 0.12515118 164.25549212
16:44:54 買う 0.12515118 96.08573412
00:04:16 買う 0.11484499 16.0000000
16:54:50 売る 0.07469354 7.08594059
23:19:06 買う 0.06740551 9.50360564
17:03:44 売る 0.05392441 6.25237993
21:11:07 売る 0.09187600 9.50360564
21:10:34 売る 0.10000000 40.0000000
14:28:32 売る 0.10000000 10.0000000
14:28:32 売る 0.12025589 415.78005035
14:28:32 売る 0.12025589 0.11172672
19:57:02 買う 0.12515118 0.79904000
01:08:11 買う 0.12515118 0.79904000
02:42:43 買う 0.12515118 2.31618588
02:42:42 買う 0.12515118 1.68626277
02:42:39 買う 0.12390898 1.70301825
02:42:39 買う 0.12267912 0.00340854
02:27:56 買う 0.12267912 1.68927084
13:40:58 売る 0.12025589 32.33090344
13:40:18 売る 0.12027364 1.69267937
13:40:16 売る 0.12147939 1.70301827
13:39:26 売る 0.12269723 1.68626277
13:39:26 売る 0.12392728 1.68349552
13:39:26 売る 0.12516966 1.66758558
13:39:26 売る 0.12642449 1.65107418
13:39:26 売る 0.12769191 0.23455511
07:58:18 売る 0.12769191 1.40017078
チャット

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool