残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.01910809+ 0.1%1124.7Ethereum
ZEC0.00039054+ 1.6%403.5Zcash
LTC0.00089900- 1.7%178.6Litecoin
ETC0.00018207- 3%112.5EthereumClassic
DASH0.00026592- 0.8%82.3DASH
SHIB-USDTb
T0.00001337- 0.4%10.7SHIBA INU
XRP-BTC
0.00002335- 1.7%8.7Ripple
DOGE-BTC
0.00000184- 0.6%7.7Dogecoin
BCHABC0.00015770- 0.9%7.2BitcoinCashABC
FLOKIb-USDTb
T0.00008789+ 4.9%6.3FLOKI BEP20
TRX-BTC
0.00000261+ 1.2%3.7Tron Token
ETH-BTC
0.01904406- 0.3%2.4Ethereum
YOCHAT-DOGE
D0.00000025 0%1.8YoChat Token
BTC-USDT
T94660.50- 0.1%1.5Bitcoin
BTC-USDTt
T94549.04- 0.1%1.3Bitcoin
WSHIB-SHIB
1.81436816+ 1.3%1.2Wrapped Shiba
FUSD-BTC
0.00000000 0%1.2Fast Dollars
YO-USDT
T692.81394132- 0.5%1.1Yo Token ERC20
YO-BTC
0.00730905- 0.6%1.1Yo Token ERC20
ETH-USDT
T1806.6318225+ 0.3%0.7Ethereum
BTC-USDTb
T94339.25- 0.2%0.6Bitcoin
BTC-RUR
R7612769.93- 0.2%0.4Bitcoin
BTCT94962.69- 0.1%0.4Bitcoin
DOGE-USDT
T0.17464616- 0.8%0.4Dogecoin
BONUS-DOGE
D0.00240513- 0.3%0.4BONUS
ETH-USDC
1799.3975537- 0.3%0.3Ethereum
BTCR7575963.87- 0.9%0.2Bitcoin
DOGE-WRUB
7.45839245- 1.7%0.2Dogecoin
USDT-RUR
R80.74+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00009646- 1.5%0.2Dogecoin
ETHT1791.6778076- 0.7%0.2Ethereum
BTC-WRUB
4046205.2091+ 1.2%0.2Bitcoin
BTCT94000.00+ 0.4%0.2Bitcoin
PALMS-BTC
0.00000000 0%0.2Palms
XRP0.00002340- 1.3%0.2Ripple
TONb-BTC
0.00003386- 0.2%0.1TON BEP20
YOSTEP-USDT
T0.02236393- 0.8%0.1YOSTEP
LTC-BTC
0.00089963- 1.1%0.1Litecoin
TON-BTC
0.00003356- 1.2%0.1TON Coin
DOGET0.17298583- 1.9%0.1Dogecoin
  • QTM / RUR
  • Last: 0.00119000
  • 24High: 0.00119000
  • 24Low: 0.00119000
  • 24V: 0 QTM
購入
0.00119000
残高: 0.00000000 RUR
数:
QTM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 QTM RUR
0.00119000 5259.92269534 6.25930800
0.00134998 120831.32391847 163.11987066
0.00135000 40000.0000 54.0000000
0.00139500 684.98563965 0.95555496
0.00139999 3441.98533714 4.81874505
0.00140000 2857.14285714 3.99999999
0.00146000 69.20441554 0.10103844
0.00180000 3736.56096397 6.72580973
0.00199999 553.39111277 1.10677669
0.00200000 5152.33776666 10.30467553
0.00222364 1357.1816115 3.01788331
0.00230000 177.49006966 0.40822716
0.00240000 40000.0000 96.0000000
0.00250000 9000.00000 22.5000000
0.00275000 9000.00000 24.7500000
0.00279755 48634.5195 136.05750002
0.00282582 35387.9581856 100.000000
0.00289987 549.22965714 1.59269460
0.00289988 6313.22837333 18.30760469
0.00289999 113231.65467417 328.37066623
0.00295000 10170.0000 30.0015000
0.00300000 299.07301214 0.89721903
0.00317500 90.0000000 0.28575000
0.00328915 1500.00000 4.93372500
0.00329008 3997.30673055 13.15145892
0.00329500 33.0000000 0.10873500
0.00330000 18997.0907909 62.6903996
0.00368203 42515.99999999 156.54518747
0.00368600 31.0000000 0.11426600
0.00368673 50277.00613156 185.35774681
0.00374800 10000.0000 37.4800000
0.00374986 250.000000 0.93746500
0.00440000 30504.30794466 134.21895495
0.00495000 9000.00000 44.5500000
0.00555000 4000.00000 22.2000000
0.00570000 100.000000 0.57000000
0.00575000 21423.67458866 123.18612888
0.00576354 186.05917586 1.07235950
0.00576358 6000.00000 34.5814800
0.00578897 3141.89887612 18.18835833
0.00579897 30.0000000 0.17396910
0.00579899 247.000000 1.43235053
0.00579900 3314.79417421 19.22249141
0.00589947 7122.62109403 42.01968946
0.00589949 169.000000 0.99701381
0.00700000 1357.14285572 9.49999999
0.00900000 71.1267000 0.64014030
0.00900652 20.0000000 0.18013040
0.00910000 11.04497514 0.10050927
0.00950000 100.000000 0.95000000
販売
0.00068680
残高: 0.00000000 QTM
数:
QTM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 QTM RUR
0.00068680 736.65898368 0.50593738
0.00058007 877.53729722 0.50903305
0.00058002 17413.19280098 10.10000008
0.00058001 4500.00000 2.61004500
0.00058000 70780.98725019 41.0529726
0.00049875 7000.00000 3.49125000
0.00049874 2975.81819109 1.48415956
0.00046019 2173.0154936 0.99999999
0.00046010 21734.405564 9.99999999
0.00041043 7309.40720707 2.99999999
0.00040000 2500.00000 1.00000000
0.00030002 266650.000 80.0003330
0.00030000 40000.0000 12.0000000
0.00028919 3457.93423009 0.99999999
0.00028883 150000.000 43.3245000
0.00028882 346.23643998 0.10000000
0.00026011 38445.27315366 9.99999999
0.00026010 38446.75124951 9.99999999
0.00025046 20000.0000 5.00920000
0.00024104 12446.06704281 2.99999999
0.00023009 4346.12542917 0.99999999
0.00020000 5000.00000 1.00000000
0.00016010 62460.96189881 9.99999999
0.00012410 24174.05318291 2.99999999
0.00010401 96150.0000 10.0005615
0.00010400 100000.000 10.4000000
0.00010009 9991.00809271 0.99999999
0.00010000 10000.0000 1.00000000
0.00009999 20002.00020002 1.99999999
0.00009050 15003.74508287 1.35783892
0.00006010 166389.35108153 9.99999999
0.00003601 277700.63871146 9.99999999
0.00003000 400000.000 12.0000000
0.00002410 124481.32780082 2.99999999
0.00001360 735294.11764705 9.99999999
0.00001241 241740.53182917 2.99999999
0.00001119 89365.5049151 0.99999999
0.00001117 268576.000 2.99999392
0.00001111 189918.99189918 2.10999999
0.00001040 1000000.00 10.4000000
0.00000999 200200.2002002 1.99999999
0.00000969 999999.000 9.68999031
0.00000509 196463.65422396 0.99999999
0.00000500 199999.99999999 0.99999999
0.00000241 1244813.27800829 2.99999999
0.00000169 591715.97633136 0.99999999
0.00000168 1785714.00 2.99999952
0.00000157 63694.26751592 0.09999999
0.00000155 64516.12903225 0.09999999
0.00000141 2127659.57446808 2.99999999
取引の履歴
時間 価格
QTM [C]
システムにログインしてください。
時間 価格 QTM
19:37:16 買う 0.00119000 429.47333826
19:37:16 買う 0.00109997 370.52317996
19:37:16 買う 0.00065000 9300.00348178
12:30:10 買う 0.00065000 1200.00000
13:51:14 売る 0.00058001 374.36772154
13:36:42 売る 0.00058001 338.37156095
13:19:55 売る 0.00058001 108.53884192
13:19:55 売る 0.00058002 1629.78619547
13:19:53 売る 0.00058002 3529.32659106
13:14:38 売る 0.00058002 5007.4961007
13:14:36 売る 0.00058007 1670.33144141
13:13:01 売る 0.00058007 911.2371279
13:13:01 売る 0.00058007 941.21857706
13:12:59 売る 0.00058008 2370.88145323
12:58:35 売る 0.00058008 176.31814665
12:09:30 売る 0.00058008 48711.34962829
11:56:16 売る 0.00058008 458.45532381
11:56:15 売る 0.00058104 16803.1250
11:01:34 売る 0.00058104 196.875000
20:18:00 売る 0.00058104 10000.0000
00:20:32 買う 0.00058105 3.59297760
23:55:58 買う 0.00058105 26370.0000
15:10:35 売る 0.00058105 51630.66861798
15:10:35 売る 0.00058106 3441.98533714
15:10:34 売る 0.00059000 6779.66101694
15:10:34 売る 0.00068680 370.52317996
15:10:34 売る 0.00068687 3.56887038
23:51:17 売る 0.00068688 1455.00000
22:48:46 買う 0.00068687 4595.43112962
03:12:23 売る 0.00068687 404.56887038
18:33:59 買う 0.00139500 39.0000000
18:33:59 買う 0.00139500 200.000000
18:33:59 買う 0.00100000 4261.00000
14:20:32 買う 0.00100000 100.000000
21:10:04 買う 0.00068687 319.41676927
05:16:23 売る 0.00068687 200.000000
04:47:37 買う 0.00119000 1263.43903603
04:47:37 買う 0.00119000 460.63944402
04:47:37 買う 0.00109997 232.27476703
06:16:05 買う 0.00058007 3736.56096397
16:04:28 売る 0.00058007 1263.43903603
23:49:39 売る 0.00058007 460.63944402
23:49:39 売る 0.00058008 1720.00000
23:49:39 売る 0.00060000 553.33776666
23:49:39 売る 0.00068680 232.27476703
23:49:33 買う 0.00222364 1535.97161549
23:49:33 買う 0.00222363 852.10693136
23:49:33 買う 0.00200000 166.66666667
23:49:33 買う 0.00109997 145.60915597
23:49:10 買う 0.00075000 245.89760824
チャット
ENRUDECNAR

Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe

Yanadia: look to yobut market for best price offer for Alts

Yanadia: **Yobit

rashidnadeem L0: Any new rewards for me am in loss

hakan4punkt L1: The Yo in Yobit is for taking things easy

hakan4punkt L1: Have a nice afternoon folks. latrz

notwi: hi

notwi: est` kto?

rashidnadeem L0: Hi

hakan4punkt L1: Hi hello and welcome to the club

Perhan L0: is there any coin with big potential?

Yanadia: Good Morning Yobit'S how u all doing to day ?

minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else

syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin

BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.

BoastKit: syedfx, i mean BTC - you have to have some BTC

romzan L0: When is BEP 20 network good?

okika: romzan, since when is it in maintenance?

romzan L0: since 1 hours ago

okika: romzan, that's nothing. If problem is still there after a week, you can start to worry

romzan L0: Thank you

redw1ne L0: how to get approved review

fodaz70: what is YO10 ?fck

fodaz70: What is YO10 coin?

Yanadia: hellooo

Yanadia: strom day

Twodeers L0: hello

Twodeers L0: Hi I was just playing dice with the vehicle and I ended up rolling with $500 rolls and I ended up losing 15 rolls in a row trying to rebuttal what $1000 I end up losing for a total of 8000

Twodeers L0: Without the vehicle

Twodeers L0: and I feel that is unfair ....especially since it was all I had

Twodeers L0: Isn't it supposed to be 50 50

Twodeers L0: was just wondering .....BTW this is her son talking to you on her account

Twodeers L0: mines blocked by authy

Purnomo77 L0: Halo

Purnomo77 L0: LiZA

AlexeChe: Purnomo77, Hola

Twodeers L0: Dominika you 9n

Twodeers L0: on

Ummi161 L0: hello

Amany55555 L0: You withdraw coins to any electronic wallet Binance sdoes not work

Andrucc0 L0: DOGE will be down

hakan4punkt L1: Tell me

hakan4punkt L1: What are your insights about it?

cobratoontje: Twodeers, Lol

urdyque L1: hola

cobratoontje: urdyque, En van je hela hola hou er de moed maar in?

Twodeers L0: What's up

Twodeers L0: If you only knew my struggle you would probably cry over it

Twodeers L0: I'm Vvhispercvve or aka Gryde

Twodeers L0: Garrett Davis

送信する