通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02443878 | - 1.2% | 1401.3 | Ethereum |
ZEC | 0.00045232 | - 8.9% | 503.5 | Zcash |
LTC | 0.00083082 | - 4.1% | 179.8 | Litecoin |
ETC | 0.00017572 | + 0.3% | 113.3 | EthereumClassic |
DASH | 0.00021432 | - 1.3% | 59.1 | DASH |
XRP-BTC | 0.00002067 | - 0.8% | 42.1 | Ripple |
DOGE-BTC | 0.00000182 | - 6.2% | 28 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 23.5 | YoChat Token |
SHIB-USDTb | T0.00001242 | - 6.9% | 21.2 | SHIBA INU |
TRX-BTC | 0.00000259 | + 0.8% | 8 | Tron Token |
BCHABC | 0.00015759 | - 1% | 7.3 | BitcoinCashABC |
ETH-BTC | 0.02434156 | - 2% | 4.7 | Ethereum |
WSHIB-SHIB | 1.95810094 | + 3.1% | 4.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00008000 | - 13.8% | 4.2 | FLOKI BEP20 |
WDOGE | D1.00460000 | 0% | 4.1 | Wrapped DogeCoin |
DOGE | 0.00000183 | - 5.2% | 2.5 | Dogecoin |
BTC-USDTt | T103245.66 | - 2.2% | 2.3 | Bitcoin |
TON-BTC | 0.00002963 | - 4.9% | 1.7 | TON Coin |
ETH-USDT | T2512.1649574 | - 3.8% | 1.4 | Ethereum |
BONUS-DOGE | D0.00227535 | - 0.3% | 1.3 | BONUS |
BTC | T104338.09 | - 0.3% | 0.8 | Bitcoin |
DOGE-USDT | T0.18791902 | - 8.2% | 0.8 | Dogecoin |
BTC-USDT | T103602.44 | - 1.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BTC-RUR | R8355954.58 | - 1% | 0.6 | Bitcoin |
ETH-USDC | 2523.1712159 | - 3.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00007468 | - 4.6% | 0.6 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.6 | Notcoin |
BTC | $107111.11 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T103172.13 | - 2% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00301895 | + 0.6% | 0.4 | USDT ERC20 |
ZEC-BTC | 0.00045240 | - 7.4% | 0.4 | Zcash |
BTC | R8314107.26 | - 0.9% | 0.4 | Bitcoin |
DOGE-WRUB | 7.68401444 | - 3.4% | 0.3 | Dogecoin |
BTC-WRUB | 4144850.0845 | + 3.1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.3 | YOSTEP |
USDT-RUR | R80.58 | + 1.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
ETH-RUR | R202680.54 | - 3% | 0.2 | Ethereum |
LTC-BTC | 0.00082291 | - 4.8% | 0.2 | Litecoin |
- PLAY / RUR
- Last: 0.00011302
- 24High: 0.00013001
- 24Low: 0.00011302
- 24V: 200000 PLAY
価格 | PLAY | RUR |
---|
0.00025000 | 769.172300 | 0.19229307 |
0.00025998 | 3230.82770007 | 0.83995058 |
0.00025999 | 4125.39761405 | 1.07256212 |
0.00026000 | 10769.1723 | 2.79998479 |
0.00026500 | 1845.85801092 | 0.48915237 |
0.00026517 | 15924.85216704 | 4.22279304 |
0.00026519 | 20878.81095533 | 5.53685187 |
0.00029799 | 1000.00000 | 0.29799000 |
0.00029999 | 15383.43204366 | 4.61487577 |
0.00030000 | 2857.14285714 | 0.85714285 |
0.00033667 | 7691.71602184 | 2.58957003 |
0.00033668 | 45460.15337745 | 15.30552443 |
0.00035998 | 2000.00000 | 0.71996000 |
0.00036500 | 2000.00000 | 0.73000000 |
0.00039799 | 1000.00000 | 0.39799000 |
0.00044555 | 907.65345499 | 0.40440499 |
0.00046180 | 14040.45286235 | 6.48388113 |
0.00046500 | 1000.00000 | 0.46500000 |
0.00047000 | 265.720000 | 0.12488840 |
0.00048300 | 9565.21739128 | 4.61999999 |
0.00048400 | 305.21752506 | 0.14772528 |
0.00048449 | 9705.55200434 | 4.70224289 |
0.00049998 | 20000.0000 | 9.99960000 |
0.00050000 | 19183.46965845 | 9.59173482 |
0.00055998 | 2000.00000 | 1.11996000 |
0.00056500 | 2000.00000 | 1.13000000 |
0.00060000 | 73908.0000 | 44.3448000 |
0.00065000 | 200000.000 | 130.000000 |
0.00069000 | 10000.0000 | 6.90000000 |
0.00086162 | 5939.22722646 | 5.11735696 |
0.00086180 | 10000.0000 | 8.61800000 |
0.00086500 | 1000.00000 | 0.86500000 |
0.00087000 | 10000.0000 | 8.70000000 |
0.00087517 | 3733.30014788 | 3.26727229 |
0.00087810 | 1086.91017606 | 0.95441582 |
0.00089993 | 1268.1817955 | 1.14127484 |
0.00089998 | 20735.47819214 | 18.66151566 |
0.00090000 | 2134.30280952 | 1.92087252 |
0.00095998 | 2000.00000 | 1.91996000 |
0.00096500 | 1000.00000 | 0.96500000 |
0.00098000 | 13000.0000 | 12.7400000 |
0.00098900 | 3000.00000 | 2.96700000 |
0.00099000 | 15231.8182045 | 15.07950002 |
0.00099600 | 110.000000 | 0.10956000 |
0.00099999 | 5000.00000 | 4.99995000 |
0.00100000 | 7000.00000 | 7.00000000 |
0.00110000 | 5000.00000 | 5.50000000 |
0.00120409 | 257838.3053865 | 310.46052513 |
0.00128000 | 5000.00000 | 6.40000000 |
0.00128999 | 5000.00000 | 6.44995000 |
価格 | PLAY | RUR |
---|
0.00011302 | 88258.15869991 | 9.97493709 |
0.00011301 | 20026.29697372 | 2.26317182 |
0.00011300 | 134247.78761061 | 15.16999999 |
0.00011007 | 3076.61224675 | 0.33864270 |
0.00011001 | 32519.18305831 | 3.57743532 |
0.00010300 | 116504.85436892 | 11.99999999 |
0.00010295 | 200000.000 | 20.5900000 |
0.00010002 | 19996.00079984 | 1.99999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00008193 | 732332.47895 | 60.0000000 |
0.00006300 | 258730.15873015 | 16.29999999 |
0.00006000 | 50000.0000 | 3.00000000 |
0.00005019 | 19924.28770671 | 0.99999999 |
0.00005015 | 240000.000 | 12.0360000 |
0.00003300 | 60606.06060606 | 1.99999999 |
0.00003030 | 330033.00330033 | 9.99999999 |
0.00003000 | 100000.000 | 3.00000000 |
0.00002510 | 200000.000 | 5.02000000 |
0.00002300 | 43478.26086956 | 0.99999999 |
0.00002000 | 49999.99999999 | 0.99999999 |
0.00001500 | 200000.000 | 3.00000000 |
0.00001300 | 169230.76923076 | 2.19999999 |
0.00001251 | 200000.000 | 2.50200000 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001116 | 896057.34767025 | 9.99999999 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001030 | 1165048.54368931 | 11.99999999 |
0.00001002 | 10978.04391217 | 0.10999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000800 | 375000.000 | 3.00000000 |
0.00000667 | 149925.03748125 | 0.99999999 |
0.00000666 | 150151.15015015 | 1.00000665 |
0.00000620 | 200000.000 | 1.24000000 |
0.00000600 | 300000.000 | 1.80000000 |
0.00000400 | 750000.000 | 3.00000000 |
0.00000330 | 606060.6060606 | 1.99999999 |
0.00000303 | 3300330.0330033 | 9.99999999 |
0.00000204 | 490196.07843137 | 0.99999999 |
0.00000203 | 985221.67487684 | 1.99999999 |
0.00000201 | 1492537.31343283 | 2.99999999 |
0.00000200 | 1000000.00 | 2.00000000 |
0.00000130 | 1692307.69230768 | 2.19999999 |
0.00000125 | 2000000.00 | 2.50000000 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 1801801.8018018 | 1.99999999 |
0.00000103 | 11650485.43689319 | 11.99999999 |
0.00000101 | 108910.8910891 | 0.10999999 |
0.00000100 | 2000000.00 | 2.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PLAY |
---|
20:47:25 | 売る | 0.00011302 | 177181.58647793 |
20:47:25 | 売る | 0.00013000 | 22049.24122207 |
20:47:25 | 売る | 0.00013001 | 769.172300 |
04:39:24 | 売る | 0.00013000 | 5385.26547888 |
04:39:24 | 売る | 0.00013001 | 769.172300 |
04:39:24 | 売る | 0.00013002 | 3845.56222119 |
00:15:27 | 買う | 0.00025999 | 423.09319589 |
00:15:25 | 買う | 0.00025999 | 423.09319589 |
10:21:45 | 売る | 0.00013000 | 4971.58400583 |
10:21:32 | 売る | 0.00013102 | 7632.00000 |
22:44:59 | 買う | 0.00024102 | 12447.09982574 |
20:02:12 | 売る | 0.00013101 | 37709.81254949 |
03:21:49 | 売る | 0.00013101 | 10000.0000 |
12:03:56 | 売る | 0.00013001 | 10000.0000 |
22:12:12 | 買う | 0.00013001 | 6154.14198928 |
22:11:59 | 売る | 0.00013001 | 3845.85801092 |
05:02:35 | 買う | 0.00026517 | 1000.00000 |
09:51:31 | 売る | 0.00013000 | 6055.44775475 |
09:51:31 | 売る | 0.00013001 | 15383.43204366 |
09:51:31 | 売る | 0.00013001 | 7691.71602184 |
09:51:31 | 売る | 0.00013001 | 7691.71602184 |
09:51:31 | 売る | 0.00013400 | 2449.12761491 |
09:51:31 | 売る | 0.00013410 | 728.56077554 |
09:51:30 | 売る | 0.00013411 | 10000.0000 |
23:58:57 | 買う | 0.00026519 | 37709.81254949 |
18:12:48 | 買う | 0.00026519 | 6500.00000 |
18:10:54 | 買う | 0.00026500 | 1228.56077554 |
18:10:54 | 買う | 0.00026400 | 2000.00000 |
18:10:54 | 買う | 0.00026300 | 1000.00000 |
14:09:57 | 売る | 0.00013410 | 1000.00000 |
09:25:56 | 売る | 0.00013410 | 2000.00000 |
14:13:31 | 買う | 0.00026500 | 500.000000 |
10:21:58 | 買う | 0.00013410 | 496271.43922446 |
10:21:44 | 売る | 0.00013410 | 3728.56077554 |
00:29:05 | 買う | 0.00026519 | 16836.94031672 |
23:06:17 | 買う | 0.00026519 | 152563.93633133 |
23:06:17 | 買う | 0.00026518 | 1282.21566867 |
14:14:50 | 売る | 0.00013400 | 1282.21566867 |
13:49:15 | 買う | 0.00026519 | 46432.28076646 |
13:49:15 | 買う | 0.00026518 | 9900.4999752 |
13:49:15 | 買う | 0.00026500 | 1000.00000 |
13:49:15 | 買う | 0.00026497 | 42984.64502854 |
12:36:49 | 買う | 0.00026497 | 185109.96746309 |
12:36:49 | 買う | 0.00026496 | 95811.81345624 |
06:43:40 | 買う | 0.00026496 | 3774.15458937 |
12:05:25 | 買う | 0.00026498 | 2308.51456713 |
12:05:12 | 買う | 0.00026498 | 9856.25401917 |
12:04:48 | 買う | 0.00020274 | 2157.35446933 |
11:06:10 | 買う | 0.00019800 | 5.31598102 |
11:06:10 | 買う | 0.00013300 | 10310.8229756 |
okika: Keynlzeo, After uncheck wait 15 minutes. Yobit is slow a bit...
Keynlzeo L0: okay will try in 15 mins. Thanks okika
okika: Keynlzeo, wait, you found that it was not checked when you loaded the settings page?
Keynlzeo L0: Yes. not sure why its asking for telegram though
okika: Keynlzeo, as I wrote, if you find this unchecked, you have to check, then uncheck it. Mine was unchecked too but asked for TG conf. so I tried to check, then after couple minutes uncheck it and it worked.
Keynlzeo L0: okay. so ive checked it now and then i wait 15 mins to uncheck again, correct?
okika: Keynlzeo, for uncheck 2 minutes is enough if I remember correctly LOL
okika: but after it wait 15 minutes before withdraw
Keynlzeo L0: alright. unchecked it now and now i about 15 mins for withdrawal. thanks. hope its works though
okika: Keynlzeo, I bet it will work now, I did the same way
maciocia: 34 or 3/4?
malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?